Tradegate Exchange

Novo-Nordisk AS

6246

4938

42.83

Date	Time	Volume	Order Volume	Price
07/08/2025	13:51:49.390	100		42.83
			100	42.83
			100	42.83
07/08/2025	13:51:46.869	5		42.83
			5	42.83
			5	42.83
07/08/2025	13:51:38.538	200		42.78
			200	42.78
			200	42.78
07/08/2025	13:51:37.527	30		42.825
			30	42.825
			30	42.825
07/08/2025	13:51:36.046	250		42.76
			250	42.76
			250	42.76
07/08/2025	13:51:28.895	25		42.835
			25	42.835
			25	42.835
07/08/2025	13:51:21.657	500		42.745
			500	42.745
			500	42.745
07/08/2025	13:51:20.039	300		42.755
			300	42.755
			300	42.755
07/08/2025	13:51:06.469	125		42.67
			125	42.67
			125	42.67
07/08/2025	13:51:00.375	100		42.69
			100	42.69
			100	42.69
07/08/2025	13:50:52.595	40		42.605
			40	42.605
			40	42.605
07/08/2025	13:50:51.689	10		42.67
			10	42.67
			10	42.67
07/08/2025	13:50:42.312	120		42.645
			120	42.645
			120	42.645
07/08/2025	13:50:39.541	250		42.68
			250	42.68
			250	42.68
07/08/2025	13:50:32.017	70		42.745
			70	42.745
			70	42.745
07/08/2025	13:50:28.932	250		42.75
			250	42.75
			250	42.75
07/08/2025	13:50:26.607	1 100		42.76
			1 100	42.76
			1 100	42.76
07/08/2025	13:50:16.514	600		42.695
			25	42.695
			75	42.695
			600	42.695
			500	42.695
07/08/2025	13:50:16.414	5		42.76
			5	42.76
			5	42.76
07/08/2025	13:50:14.713	30		42.76
			30	42.76
			30	42.76
07/08/2025	13:50:07.205	40		42.775
			40	42.775
			40	42.775
07/08/2025	13:50:07.120	120		42.775
			120	42.775
			120	42.775
07/08/2025	13:50:05.247	500		42.745
			500	42.745
			500	42.745
07/08/2025	13:50:03.155	20		42.745
			20	42.745
			20	42.745
07/08/2025	13:49:56.520	23		42.79
			23	42.79
			23	42.79
07/08/2025	13:49:55.236	200		42.725
			200	42.725
			200	42.725
07/08/2025	13:49:51.274	1 500		42.83
			1 500	42.83
			1 500	42.83
07/08/2025	13:49:46.575	23		42.855
			21	42.855
			2	42.855
			23	42.855
07/08/2025	13:49:32.501	40		42.75
			40	42.75
			40	42.75
07/08/2025	13:49:32.012	5		42.815
			5	42.815
			5	42.815
07/08/2025	13:49:27.430	99		42.785
			99	42.785
			99	42.785
07/08/2025	13:49:27.383	1		42.785
			1	42.785
			1	42.785
07/08/2025	13:49:24.387	900		42.70
			900	42.70
			900	42.70
07/08/2025	13:49:23.506	40		42.675
			40	42.675
			40	42.675
07/08/2025	13:49:20.376	74		42.655
			74	42.655
			74	42.655
07/08/2025	13:49:20.038	8		42.655
			8	42.655
			8	42.655
07/08/2025	13:49:19.530	80		42.655
			80	42.655
			80	42.655
07/08/2025	13:49:14.095	5 000		42.70
			550	42.70
			5 000	42.70
			4 450	42.70
07/08/2025	13:49:05.722	50		42.605
			50	42.605
			50	42.605
07/08/2025	13:49:05.634	100		42.71
			100	42.71
			100	42.71
07/08/2025	13:49:03.930	107		42.64
			107	42.64
			107	42.64
07/08/2025	13:49:02.588	5		42.64
			5	42.64
			5	42.64
07/08/2025	13:48:58.778	270		42.615
			270	42.615
			270	42.615
07/08/2025	13:48:53.193	1 000		42.70
			1 000	42.70
			1 000	42.70
07/08/2025	13:48:49.773	200		42.73
			200	42.73
			200	42.73
07/08/2025	13:48:48.508	140		42.665
			140	42.665
			140	42.665
07/08/2025	13:48:48.428	300		42.665
			50	42.665
			300	42.665
			250	42.665
07/08/2025	13:48:43.102	54		42.815
			54	42.815
			44	42.815
			10	42.815
07/08/2025	13:48:42.474	25		42.745
			25	42.745
			25	42.745
07/08/2025	13:48:39.817	500		42.79
			500	42.79
			500	42.79
07/08/2025	13:48:35.625	231		42.815
			231	42.815
			181	42.815
			50	42.815
07/08/2025	13:48:35.518	85		42.745
			85	42.745
			85	42.745
07/08/2025	13:48:35.284	7		42.835
			7	42.835
			7	42.835
07/08/2025	13:48:34.352	40		42.77
			40	42.77
			40	42.77
07/08/2025	13:48:29.793	1 270		42.775
			1 270	42.775
			1 270	42.775
07/08/2025	13:48:24.750	100		42.78
			100	42.78
			100	42.78
07/08/2025	13:48:16.075	525		42.74
			500	42.74
			525	42.74
			25	42.74
07/08/2025	13:48:15.986	125		42.74
			73	42.74
			52	42.74
			125	42.74
07/08/2025	13:48:09.343	25		42.83
			25	42.83
			25	42.83
07/08/2025	13:48:02.927	25		42.90
			25	42.90
			25	42.90
07/08/2025	13:48:02.349	10		42.895
			10	42.895
			10	42.895
07/08/2025	13:48:01.947	35		42.825
			35	42.825
			35	42.825
07/08/2025	13:48:01.900	100		42.80
			100	42.80
			100	42.80
07/08/2025	13:48:01.034	37		42.845
			37	42.845
			37	42.845
07/08/2025	13:48:00.183	5		42.83
			5	42.83
			5	42.83
07/08/2025	13:47:58.847	10		42.895
			10	42.895
			10	42.895
07/08/2025	13:47:45.911	70		42.82
			70	42.82
			70	42.82
07/08/2025	13:47:40.205	117		42.825
			117	42.825
			117	42.825
07/08/2025	13:47:39.365	50		42.84
			30	42.84
			20	42.84
			50	42.84
07/08/2025	13:47:36.224	10		42.965
			10	42.965
			10	42.965
07/08/2025	13:47:32.238	36		42.89
			36	42.89
			36	42.89
07/08/2025	13:47:30.984	90		42.90
			90	42.90
			20	42.90
			70	42.90
07/08/2025	13:47:27.316	36		42.945
			36	42.945
			36	42.945
07/08/2025	13:47:21.032	100		42.925
			40	42.925
			60	42.925
			100	42.925
07/08/2025	13:47:20.936	5		42.99
			5	42.99
			5	42.99
07/08/2025	13:47:20.809	104		43.00
			46	43.00
			104	43.00
			33	43.00
			25	43.00
07/08/2025	13:47:12.332	106		43.03
			106	43.03
			106	43.03
07/08/2025	13:47:12.264	250		43.05
			250	43.05
			250	43.05
07/08/2025	13:47:01.814	1		43.105
			1	43.105
			1	43.105
07/08/2025	13:46:59.261	50		43.125
			50	43.125
			50	43.125
07/08/2025	13:46:54.241	100		43.08
			100	43.08
			100	43.08
07/08/2025	13:46:52.972	3		43.145
			3	43.145
			3	43.145
07/08/2025	13:46:47.080	10		43.13
			10	43.13
			10	43.13
07/08/2025	13:46:41.537	5		43.145
			5	43.145
			5	43.145
07/08/2025	13:46:40.431	128		43.08
			128	43.08
			128	43.08
07/08/2025	13:46:39.065	50		43.145
			50	43.145
			50	43.145
07/08/2025	13:46:37.793	10		43.15
			10	43.15
			10	43.15
07/08/2025	13:46:32.918	5		43.165
			5	43.165
			5	43.165
07/08/2025	13:46:29.564	1		43.11
			1	43.11
			1	43.11
07/08/2025	13:46:25.900	100		43.14
			100	43.14
			100	43.14
07/08/2025	13:46:25.585	25		43.205
			25	43.205
			25	43.205
07/08/2025	13:46:23.810	3		43.20
			3	43.20
			3	43.20
07/08/2025	13:46:18.795	60		43.11
			60	43.11
			60	43.11
07/08/2025	13:46:18.143	50		43.10
			50	43.10
			50	43.10
07/08/2025	13:46:14.689	6		43.165
			6	43.165
			6	43.165
07/08/2025	13:46:05.968	75		43.17
			75	43.17
			75	43.17
07/08/2025	13:46:02.489	6		43.18
			6	43.18
			6	43.18
07/08/2025	13:46:02.444	25		43.18
			25	43.18
			25	43.18
07/08/2025	13:46:00.601	200		43.10
			200	43.10
			200	43.10
07/08/2025	13:46:00.005	10		43.165
			10	43.165
			10	43.165
07/08/2025	13:45:55.445	20		43.185
			20	43.185
			20	43.185
07/08/2025	13:45:50.596	5		43.14
			5	43.14
			5	43.14
07/08/2025	13:45:47.519	17		43.24
			17	43.24
			17	43.24
07/08/2025	13:45:47.213	5		43.24
			5	43.24
			5	43.24
07/08/2025	13:45:42.239	200		43.245
			200	43.245
			200	43.245
07/08/2025	13:45:39.284	1 500		43.24
			1 500	43.24
			1 500	43.24
07/08/2025	13:45:38.243	50		43.24
			50	43.24
			50	43.24
07/08/2025	13:45:38.129	100		43.24
			100	43.24
			100	43.24
07/08/2025	13:45:30.501	25		43.255
			25	43.255
			25	43.255
07/08/2025	13:45:29.138	100		43.28
			100	43.28
			100	43.28
07/08/2025	13:45:28.525	15		43.295
			15	43.295
			15	43.295
07/08/2025	13:45:27.365	5		43.295
			5	43.295
			5	43.295
07/08/2025	13:45:19.617	55		43.215
			55	43.215
			55	43.215
07/08/2025	13:45:14.979	3		43.315
			3	43.315
			3	43.315
07/08/2025	13:45:14.317	35		43.315
			35	43.315
			35	43.315
07/08/2025	13:45:09.659	40		43.29
			40	43.29
			40	43.29
07/08/2025	13:45:06.435	10		43.285
			10	43.285
			10	43.285
07/08/2025	13:45:05.192	12		43.245
			12	43.245
			12	43.245
07/08/2025	13:45:04.798	25		43.315
			25	43.315
			25	43.315
07/08/2025	13:44:48.329	23		43.265
			23	43.265
			23	43.265
07/08/2025	13:44:42.615	5		43.325
			5	43.325
			5	43.325
07/08/2025	13:44:38.754	12		43.31
			12	43.31
			12	43.31
07/08/2025	13:44:35.907	50		43.305
			50	43.305
			50	43.305
07/08/2025	13:44:34.206	14		43.335
			14	43.335
			14	43.335
07/08/2025	13:44:32.138	10		43.335
			10	43.335
			10	43.335
07/08/2025	13:44:31.437	8		43.335
			8	43.335
			8	43.335
07/08/2025	13:44:30.566	200		43.345
			200	43.345
			200	43.345
07/08/2025	13:44:28.079	5		43.38
			5	43.38
			5	43.38
07/08/2025	13:44:27.239	30		43.32
			30	43.32
			30	43.32
07/08/2025	13:44:23.346	200		43.36
			200	43.36
			200	43.36
07/08/2025	13:44:23.009	30		43.36
			30	43.36
			30	43.36
07/08/2025	13:44:20.878	24		43.345
			24	43.345
			24	43.345
07/08/2025	13:44:18.616	11		43.34
			11	43.34
			11	43.34
07/08/2025	13:44:17.121	4		43.245
			4	43.245
			4	43.245
07/08/2025	13:44:02.248	720		43.24
			720	43.24
			720	43.24
07/08/2025	13:43:55.148	552		43.23
			552	43.23
			552	43.23
07/08/2025	13:43:47.940	28		43.20
			28	43.20
			13	43.20
			15	43.20
07/08/2025	13:43:40.272	23		43.14
			23	43.14
			23	43.14
07/08/2025	13:43:39.143	24		43.14
			24	43.14
			24	43.14
07/08/2025	13:43:38.649	10		43.14
			10	43.14
			10	43.14
07/08/2025	13:43:38.091	1 300		43.14
			1 300	43.14
			1 300	43.14
07/08/2025	13:43:34.143	43		43.15
			43	43.15
			43	43.15
07/08/2025	13:43:26.666	103		43.235
			103	43.235
			103	43.235
07/08/2025	13:43:25.890	1		43.14
			1	43.14
			1	43.14
07/08/2025	13:43:23.038	4		43.25
			4	43.25
			4	43.25
07/08/2025	13:43:19.219	25		43.275
			25	43.275
			25	43.275
07/08/2025	13:43:18.145	1		43.165
			1	43.165
			1	43.165
07/08/2025	13:43:17.967	100		43.25
			100	43.25
			100	43.25
07/08/2025	13:43:16.638	2		43.295
			2	43.295
			2	43.295
07/08/2025	13:43:15.973	525		43.265
			525	43.265
			525	43.265
07/08/2025	13:43:14.185	20		43.13
			20	43.13
			20	43.13
07/08/2025	13:43:06.338	450		43.205
			200	43.205
			450	43.205
			250	43.205
07/08/2025	13:43:06.205	5		43.31
			5	43.31
			5	43.31
07/08/2025	13:43:03.225	30		43.20
			30	43.20
			30	43.20
07/08/2025	13:43:01.465	80		43.325
			80	43.325
			80	43.325
07/08/2025	13:43:01.063	30		43.325
			30	43.325
			30	43.325
07/08/2025	13:42:53.300	22		43.385
			22	43.385
			22	43.385
07/08/2025	13:42:52.754	20		43.385
			20	43.385
			20	43.385
07/08/2025	13:42:44.656	500		43.38
			500	43.38
			500	43.38
07/08/2025	13:42:43.926	7		43.475
			7	43.475
			7	43.475
07/08/2025	13:42:37.188	400		43.385
			400	43.385
			400	43.385
07/08/2025	13:42:36.865	1 000		43.495
			42	43.495
			1 000	43.495
			958	43.495
07/08/2025	13:42:33.967	3		43.39
			3	43.39
			3	43.39
07/08/2025	13:42:32.533	200		43.37
			200	43.37
			200	43.37
07/08/2025	13:42:22.708	45		43.275
			45	43.275
			45	43.275
07/08/2025	13:42:20.832	133		43.25
			133	43.25
			133	43.25
07/08/2025	13:42:19.724	100		43.25
			100	43.25
			100	43.25
07/08/2025	13:42:19.610	162		43.25
			162	43.25
			162	43.25
07/08/2025	13:42:15.709	20		43.315
			20	43.315
			20	43.315
07/08/2025	13:42:15.445	50		43.22
			50	43.22
			50	43.22
07/08/2025	13:42:15.284	87		43.30
			87	43.30
			87	43.30
07/08/2025	13:42:10.573	40		43.20
			40	43.20
			40	43.20
07/08/2025	13:42:09.336	10		43.295
			10	43.295
			10	43.295
07/08/2025	13:42:07.605	232		43.165
			232	43.165
			232	43.165
07/08/2025	13:42:04.411	20		43.265
			20	43.265
			20	43.265
07/08/2025	13:41:53.268	150		43.165
			150	43.165
			150	43.165
07/08/2025	13:41:51.264	10		43.235
			10	43.235
			10	43.235
07/08/2025	13:41:48.932	9		43.14
			9	43.14
			9	43.14
07/08/2025	13:41:48.527	100		43.14
			100	43.14
			100	43.14
07/08/2025	13:41:36.510	18		43.025
			18	43.025
			18	43.025
07/08/2025	13:41:34.062	30		43.15
			30	43.15
			30	43.15
07/08/2025	13:41:30.565	400		43.02
			400	43.02
			400	43.02
07/08/2025	13:41:28.735	30		43.08
			30	43.08
			30	43.08
07/08/2025	13:41:23.789	79		42.995
			79	42.995
			79	42.995
07/08/2025	13:41:20.253	45		42.995
			45	42.995
			45	42.995
07/08/2025	13:41:16.769	923		43.00
			5	43.00
			200	43.00
			20	43.00
			235	43.00
			431	43.00
			50	43.00
			100	43.00
			48	43.00
			10	43.00
			200	43.00
			60	43.00
			10	43.00
			100	43.00
			100	43.00
			50	43.00
			93	43.00
			4	43.00
			130	43.00
07/08/2025	13:41:16.656	16		43.00
			10	43.00
			5	43.00
			1	43.00
			16	43.00
07/08/2025	13:41:16.430	4		43.095
			4	43.095
			4	43.095
07/08/2025	13:41:12.238	100		43.14
			100	43.14
			100	43.14
07/08/2025	13:41:08.588	38		43.165
			38	43.165
			38	43.165
07/08/2025	13:41:08.304	10		43.165
			10	43.165
			10	43.165
07/08/2025	13:41:08.220	50		43.055
			50	43.055
			50	43.055
07/08/2025	13:41:08.102	117		43.055
			117	43.055
			3	43.055
			114	43.055
07/08/2025	13:41:05.004	30		43.16
			30	43.16
			30	43.16
07/08/2025	13:41:02.386	70		43.145
			70	43.145
			70	43.145
07/08/2025	13:40:58.489	45		43.195
			45	43.195
			45	43.195
07/08/2025	13:40:30.548	300		43.30
			300	43.30
			300	43.30
07/08/2025	13:40:22.407	30		43.21
			30	43.21
			30	43.21
07/08/2025	13:40:22.069	10		43.32
			10	43.32
			10	43.32
07/08/2025	13:40:17.602	1 037		43.245
			1 037	43.245
			1 037	43.245
07/08/2025	13:40:16.921	460		43.245
			460	43.245
			460	43.245
07/08/2025	13:40:13.417	63		43.36
			63	43.36
			63	43.36
07/08/2025	13:40:05.252	10		43.225
			10	43.225
			10	43.225
07/08/2025	13:40:02.076	150		43.22
			150	43.22
			150	43.22
07/08/2025	13:39:46.396	128		43.21
			128	43.21
			128	43.21
07/08/2025	13:39:46.120	400		43.315
			100	43.315
			400	43.315
			300	43.315
07/08/2025	13:39:44.568	2 000		43.185
			2 000	43.185
			2 000	43.185
07/08/2025	13:39:42.313	184		43.28
			184	43.28
			184	43.28
07/08/2025	13:39:38.391	56		43.17
			56	43.17
			56	43.17
07/08/2025	13:39:38.041	25		43.17
			25	43.17
			25	43.17
07/08/2025	13:39:36.193	500		43.225
			500	43.225
			500	43.225
07/08/2025	13:39:33.611	2		43.335
			2	43.335
			2	43.335
07/08/2025	13:39:27.475	3		43.31
			3	43.31
			3	43.31
07/08/2025	13:39:12.796	30		43.29
			30	43.29
			30	43.29
07/08/2025	13:39:10.666	11		43.29
			11	43.29
			11	43.29
07/08/2025	13:39:03.663	150		43.325
			150	43.325
			150	43.325
07/08/2025	13:39:02.132	20		43.30
			20	43.30
			20	43.30
07/08/2025	13:38:59.125	100		43.30
			50	43.30
			50	43.30
			100	43.30
07/08/2025	13:38:57.191	5		43.165
			5	43.165
			5	43.165
07/08/2025	13:38:55.294	24		43.28
			24	43.28
			24	43.28
07/08/2025	13:38:54.886	2		43.28
			2	43.28
			2	43.28
07/08/2025	13:38:49.735	50		43.205
			50	43.205
			50	43.205
07/08/2025	13:38:49.641	11		43.315
			11	43.315
			11	43.315
07/08/2025	13:38:49.497	230		43.315
			230	43.315
			230	43.315
07/08/2025	13:38:47.207	20		43.21
			20	43.21
			20	43.21
07/08/2025	13:38:43.771	70		43.225
			70	43.225
			70	43.225
07/08/2025	13:38:31.625	24		43.26
			24	43.26
			24	43.26
07/08/2025	13:38:30.643	25		43.26
			25	43.26
			25	43.26
07/08/2025	13:38:19.399	200		43.18
			200	43.18
			200	43.18
07/08/2025	13:38:18.674	2		43.29
			2	43.29
			2	43.29
07/08/2025	13:38:16.237	1		43.255
			1	43.255
			1	43.255
07/08/2025	13:38:12.788	100		43.15
			100	43.15
			100	43.15
07/08/2025	13:38:12.697	350		43.15
			350	43.15
			350	43.15
07/08/2025	13:38:09.466	7		43.27
			7	43.27
			7	43.27
07/08/2025	13:38:03.460	25		43.225
			25	43.225
			25	43.225
07/08/2025	13:37:59.113	8		43.32
			8	43.32
			8	43.32
07/08/2025	13:37:57.708	1		43.22
			1	43.22
			1	43.22
07/08/2025	13:37:57.389	30		43.22
			30	43.22
			30	43.22
07/08/2025	13:37:57.289	100		43.22
			42	43.22
			58	43.22
			100	43.22
07/08/2025	13:37:55.055	4 050		43.255
			4 000	43.255
			50	43.255
			4 050	43.255
07/08/2025	13:37:54.937	1 009		43.255
			8	43.255
			92	43.255
			1	43.255
			9	43.255
			12	43.255
			200	43.255
			366	43.255
			1 000	43.255
			10	43.255
			200	43.255
			10	43.255
			100	43.255
			10	43.255
07/08/2025	13:37:54.800	298		43.375
			271	43.375
			20	43.375
			12	43.375
			15	43.375
			20	43.375
			20	43.375
			25	43.375
			10	43.375
			80	43.375
			123	43.375
07/08/2025	13:36:23.991	2 500		43.485
			2 500	43.485
			2 500	43.485
07/08/2025	13:36:23.794	25		43.595
			25	43.595
			25	43.595
07/08/2025	13:36:23.591	15		43.595
			15	43.595
			15	43.595
07/08/2025	13:36:20.527	100		43.57
			100	43.57
			100	43.57
07/08/2025	13:36:19.172	15		43.555
			15	43.555
			15	43.555
07/08/2025	13:36:14.859	126		43.525
			126	43.525
			12	43.525
			114	43.525
07/08/2025	13:36:12.788	200		43.51
			200	43.51
			200	43.51
07/08/2025	13:36:12.696	31		43.54
			31	43.54
			31	43.54
07/08/2025	13:36:10.702	57		43.61
			57	43.61
			57	43.61
07/08/2025	13:36:05.294	3		43.53
			3	43.53
			3	43.53
07/08/2025	13:35:56.921	27		43.575
			27	43.575
			27	43.575
07/08/2025	13:35:55.762	50		43.575
			50	43.575
			50	43.575
07/08/2025	13:35:52.618	10		43.61
			10	43.61
			10	43.61
07/08/2025	13:35:48.888	1		43.61
			1	43.61
			1	43.61
07/08/2025	13:35:47.747	50		43.505
			50	43.505
			50	43.505
07/08/2025	13:35:46.534	10		43.61
			10	43.61
			10	43.61
07/08/2025	13:35:42.849	60		43.61
			60	43.61
			60	43.61
07/08/2025	13:35:40.340	688		43.66
			688	43.66
			658	43.66
			30	43.66
07/08/2025	13:35:39.024	25		43.66
			25	43.66
			25	43.66
07/08/2025	13:35:38.729	10		43.66
			10	43.66
			10	43.66
07/08/2025	13:35:35.510	1		43.65
			1	43.65
			1	43.65
07/08/2025	13:35:34.103	9		43.565
			9	43.565
			9	43.565
07/08/2025	13:35:28.144	34		43.635
			34	43.635
			22	43.635
			12	43.635
07/08/2025	13:35:27.825	100		43.56
			100	43.56
			100	43.56
07/08/2025	13:35:22.839	2		43.51
			2	43.51
			2	43.51
07/08/2025	13:35:19.012	29		43.545
			29	43.545
			29	43.545
07/08/2025	13:35:18.067	231		43.53
			80	43.53
			151	43.53
			231	43.53
07/08/2025	13:35:07.178	5		43.54
			5	43.54
			5	43.54
07/08/2025	13:35:06.629	15		43.54
			15	43.54
			15	43.54
07/08/2025	13:34:59.205	25		43.545
			25	43.545
			25	43.545
07/08/2025	13:34:53.628	20		43.595
			20	43.595
			20	43.595
07/08/2025	13:34:51.821	10		43.595
			10	43.595
			10	43.595
07/08/2025	13:34:47.925	3		43.40
			3	43.40
			3	43.40
07/08/2025	13:34:47.613	2		43.51
			2	43.51
			2	43.51
07/08/2025	13:34:45.280	20		43.555
			20	43.555
			20	43.555
07/08/2025	13:34:44.486	6		43.54
			6	43.54
			6	43.54
07/08/2025	13:34:39.327	40		43.56
			40	43.56
			40	43.56
07/08/2025	13:34:38.765	57		43.465
			48	43.465
			57	43.465
			9	43.465
07/08/2025	13:34:35.736	3		43.585
			3	43.585
			3	43.585
07/08/2025	13:34:32.878	25		43.60
			25	43.60
			25	43.60
07/08/2025	13:34:29.199	2		43.62
			2	43.62
			2	43.62
07/08/2025	13:34:28.564	37		43.605
			37	43.605
			37	43.605
07/08/2025	13:34:24.061	2		43.525
			2	43.525
			2	43.525
07/08/2025	13:34:18.454	100		43.53
			100	43.53
			100	43.53
07/08/2025	13:34:03.633	5		43.605
			5	43.605
			5	43.605
07/08/2025	13:34:00.399	50		43.625
			50	43.625
			50	43.625
07/08/2025	13:33:53.572	439		43.515
			439	43.515
			439	43.515
07/08/2025	13:33:51.013	20		43.62
			20	43.62
			20	43.62
07/08/2025	13:33:43.145	470		43.615
			470	43.615
			470	43.615
07/08/2025	13:33:40.541	7		43.625
			7	43.625
			7	43.625
07/08/2025	13:33:34.939	25		43.645
			25	43.645
			25	43.645
07/08/2025	13:33:34.770	35		43.645
			35	43.645
			35	43.645
07/08/2025	13:33:29.697	10		43.645
			10	43.645
			10	43.645
07/08/2025	13:33:25.859	10		43.645
			10	43.645
			10	43.645
07/08/2025	13:33:22.216	10		43.62
			10	43.62
			10	43.62
07/08/2025	13:33:18.555	80		43.61
			80	43.61
			80	43.61
07/08/2025	13:33:17.001	100		43.61
			100	43.61
			100	43.61
07/08/2025	13:33:16.482	50		43.61
			20	43.61
			50	43.61
			30	43.61
07/08/2025	13:33:10.558	70		43.635
			70	43.635
			70	43.635
07/08/2025	13:33:09.913	50		43.545
			50	43.545
			50	43.545
07/08/2025	13:33:09.792	11		43.51
			11	43.51
			11	43.51
07/08/2025	13:33:07.927	1 000		43.635
			1 000	43.635
			300	43.635
			700	43.635
07/08/2025	13:33:07.576	5		43.635
			5	43.635
			5	43.635
07/08/2025	13:33:06.259	30		43.50
			30	43.50
			30	43.50
07/08/2025	13:33:05.158	2		43.59
			2	43.59
			2	43.59
07/08/2025	13:33:00.802	200		43.56
			200	43.56
			200	43.56
07/08/2025	13:32:56.667	75		43.58
			75	43.58
			75	43.58
07/08/2025	13:32:56.105	1		43.58
			1	43.58
			1	43.58
07/08/2025	13:32:55.547	69		43.47
			69	43.47
			69	43.47
07/08/2025	13:32:46.120	60		43.47
			60	43.47
			60	43.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 701.00
Volume: 70 367
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:51:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice