iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
688
443
110.9351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:18:32.937 | 6 | 110.9351 | |
| 6 | 110.9351 | |||
| 6 | 110.9351 | |||
| 05/11/2025 | 09:18:30.814 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:18:23.274 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:21.967 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 05/11/2025 | 09:18:20.358 | 3 | 110.9449 | |
| 3 | 110.9449 | |||
| 3 | 110.9449 | |||
| 05/11/2025 | 09:18:20.056 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:18:14.629 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:12.477 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:12.115 | 14 | 110.9499 | |
| 14 | 110.9499 | |||
| 14 | 110.9499 | |||
| 05/11/2025 | 09:18:12.013 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:08.192 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:07.791 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:07.290 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:05.487 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:18:03.171 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 05/11/2025 | 09:17:49.392 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:47.221 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:42.450 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:40.838 | 100 | 110.9101 | |
| 100 | 110.9101 | |||
| 100 | 110.9101 | |||
| 05/11/2025 | 09:17:40.657 | 10 | 110.9299 | |
| 10 | 110.9299 | |||
| 10 | 110.9299 | |||
| 05/11/2025 | 09:17:38.122 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:37.118 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:35.809 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:35.609 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:33.398 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:24.799 | 5 | 110.9599 | |
| 5 | 110.9599 | |||
| 5 | 110.9599 | |||
| 05/11/2025 | 09:17:24.544 | 74 | 110.9401 | |
| 74 | 110.9401 | |||
| 74 | 110.9401 | |||
| 05/11/2025 | 09:17:03.114 | 4 | 110.9451 | |
| 4 | 110.9451 | |||
| 4 | 110.9451 | |||
| 05/11/2025 | 09:16:58.264 | 1 | 110.9501 | |
| 1 | 110.9501 | |||
| 1 | 110.9501 | |||
| 05/11/2025 | 09:16:50.643 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 05/11/2025 | 09:16:47.945 | 3 | 110.9799 | |
| 3 | 110.9799 | |||
| 3 | 110.9799 | |||
| 05/11/2025 | 09:16:47.828 | 3 | 110.9799 | |
| 3 | 110.9799 | |||
| 3 | 110.9799 | |||
| 05/11/2025 | 09:16:45.816 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:16:44.440 | 1 745 | 110.9551 | |
| 1 745 | 110.9551 | |||
| 1 745 | 110.9551 | |||
| 05/11/2025 | 09:16:42.998 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 09:16:34.859 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:16:34.452 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:16:33.457 | 3 | 110.9451 | |
| 3 | 110.9451 | |||
| 3 | 110.9451 | |||
| 05/11/2025 | 09:16:30.940 | 1 | 110.9551 | |
| 1 | 110.9551 | |||
| 1 | 110.9551 | |||
| 05/11/2025 | 09:16:29.531 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:16:21.918 | 3 428 | 110.9649 | |
| 3 428 | 110.9649 | |||
| 3 428 | 110.9649 | |||
| 05/11/2025 | 09:16:16.428 | 27 | 110.9749 | |
| 27 | 110.9749 | |||
| 27 | 110.9749 | |||
| 05/11/2025 | 09:16:10.821 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:16:10.418 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:16:00.816 | 25 | 110.9551 | |
| 25 | 110.9551 | |||
| 25 | 110.9551 | |||
| 05/11/2025 | 09:15:59.749 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:15:44.470 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:15:43.765 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:15:37.370 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:15:33.968 | 27 | 110.9799 | |
| 27 | 110.9799 | |||
| 27 | 110.9799 | |||
| 05/11/2025 | 09:15:32.805 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 05/11/2025 | 09:15:27.004 | 150 | 110.9699 | |
| 150 | 110.9699 | |||
| 150 | 110.9699 | |||
| 05/11/2025 | 09:15:13.196 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:15:12.042 | 12 | 110.9599 | |
| 12 | 110.9599 | |||
| 12 | 110.9599 | |||
| 05/11/2025 | 09:15:05.465 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:15:04.453 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:15:03.893 | 7 | 110.9649 | |
| 7 | 110.9649 | |||
| 7 | 110.9649 | |||
| 05/11/2025 | 09:15:03.152 | 25 | 110.9401 | |
| 25 | 110.9401 | |||
| 25 | 110.9401 | |||
| 05/11/2025 | 09:15:02.946 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:14:53.801 | 27 | 110.9649 | |
| 27 | 110.9649 | |||
| 27 | 110.9649 | |||
| 05/11/2025 | 09:14:45.762 | 5 | 110.9599 | |
| 5 | 110.9599 | |||
| 5 | 110.9599 | |||
| 05/11/2025 | 09:14:42.034 | 8 | 110.9499 | |
| 8 | 110.9499 | |||
| 8 | 110.9499 | |||
| 05/11/2025 | 09:14:36.518 | 24 | 110.95 | |
| 20 | 110.95 | |||
| 24 | 110.95 | |||
| 4 | 110.95 | |||
| 05/11/2025 | 09:14:15.720 | 44 | 110.9501 | |
| 44 | 110.9501 | |||
| 44 | 110.9501 | |||
| 05/11/2025 | 09:14:01.122 | 6 | 110.9699 | |
| 6 | 110.9699 | |||
| 6 | 110.9699 | |||
| 05/11/2025 | 09:13:45.860 | 100 | 110.9849 | |
| 100 | 110.9849 | |||
| 100 | 110.9849 | |||
| 05/11/2025 | 09:13:38.482 | 55 | 110.9849 | |
| 55 | 110.9849 | |||
| 55 | 110.9849 | |||
| 05/11/2025 | 09:13:38.427 | 75 | 110.9849 | |
| 75 | 110.9849 | |||
| 75 | 110.9849 | |||
| 05/11/2025 | 09:13:35.966 | 18 | 110.9799 | |
| 18 | 110.9799 | |||
| 18 | 110.9799 | |||
| 05/11/2025 | 09:13:33.023 | 5 | 110.9801 | |
| 5 | 110.9801 | |||
| 5 | 110.9801 | |||
| 05/11/2025 | 09:13:22.507 | 9 | 110.9799 | |
| 9 | 110.9799 | |||
| 9 | 110.9799 | |||
| 05/11/2025 | 09:13:21.979 | 45 | 110.9799 | |
| 45 | 110.9799 | |||
| 45 | 110.9799 | |||
| 05/11/2025 | 09:13:16.120 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 09:13:11.979 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 09:13:05.564 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 05/11/2025 | 09:12:47.691 | 20 | 110.9651 | |
| 20 | 110.9651 | |||
| 20 | 110.9651 | |||
| 05/11/2025 | 09:12:43.836 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 09:12:40.846 | 20 | 110.9651 | |
| 20 | 110.9651 | |||
| 20 | 110.9651 | |||
| 05/11/2025 | 09:12:33.785 | 5 | 110.9849 | |
| 5 | 110.9849 | |||
| 5 | 110.9849 | |||
| 05/11/2025 | 09:12:31.875 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:12:28.819 | 22 | 110.9799 | |
| 22 | 110.9799 | |||
| 22 | 110.9799 | |||
| 05/11/2025 | 09:12:25.245 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 05/11/2025 | 09:12:02.702 | 2 | 110.9501 | |
| 2 | 110.9501 | |||
| 2 | 110.9501 | |||
| 05/11/2025 | 09:11:52.073 | 50 | 110.9351 | |
| 50 | 110.9351 | |||
| 50 | 110.9351 | |||
| 05/11/2025 | 09:11:42.479 | 8 | 110.9599 | |
| 8 | 110.9599 | |||
| 8 | 110.9599 | |||
| 05/11/2025 | 09:11:03.131 | 4 | 110.9401 | |
| 4 | 110.9401 | |||
| 4 | 110.9401 | |||
| 05/11/2025 | 09:10:50.700 | 15 | 110.9451 | |
| 15 | 110.9451 | |||
| 15 | 110.9451 | |||
| 05/11/2025 | 09:10:43.967 | 71 | 110.95 | |
| 71 | 110.95 | |||
| 71 | 110.95 | |||
| 05/11/2025 | 09:10:40.198 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:37.888 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:37.282 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:37.080 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:36.072 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:34.020 | 15 | 110.9549 | |
| 15 | 110.9549 | |||
| 15 | 110.9549 | |||
| 05/11/2025 | 09:10:33.356 | 4 | 110.9401 | |
| 4 | 110.9401 | |||
| 4 | 110.9401 | |||
| 05/11/2025 | 09:10:20.078 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:10:17.869 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:10:15.856 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:10:12.896 | 12 | 110.9251 | |
| 12 | 110.9251 | |||
| 12 | 110.9251 | |||
| 05/11/2025 | 09:10:08.819 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:08.430 | 35 | 110.9351 | |
| 35 | 110.9351 | |||
| 35 | 110.9351 | |||
| 05/11/2025 | 09:10:05.998 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:10:03.786 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:03.082 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 05/11/2025 | 09:09:57.591 | 1 | 110.9251 | |
| 1 | 110.9251 | |||
| 1 | 110.9251 | |||
| 05/11/2025 | 09:09:49.424 | 40 | 110.9201 | |
| 40 | 110.9201 | |||
| 40 | 110.9201 | |||
| 05/11/2025 | 09:09:46.984 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:45.181 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:09:43.333 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 05/11/2025 | 09:09:40.207 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:40.149 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:09:38.435 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:29.639 | 4 | 110.9499 | |
| 4 | 110.9499 | |||
| 4 | 110.9499 | |||
| 05/11/2025 | 09:09:14.002 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:09.519 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 05/11/2025 | 09:09:08.839 | 16 | 110.9399 | |
| 16 | 110.9399 | |||
| 16 | 110.9399 | |||
| 05/11/2025 | 09:09:02.845 | 5 | 110.9201 | |
| 5 | 110.9201 | |||
| 5 | 110.9201 | |||
| 05/11/2025 | 09:08:57.551 | 150 | 110.9299 | |
| 150 | 110.9299 | |||
| 150 | 110.9299 | |||
| 05/11/2025 | 09:08:54.391 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:08:50.575 | 2 | 110.9151 | |
| 2 | 110.9151 | |||
| 2 | 110.9151 | |||
| 05/11/2025 | 09:08:49.112 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 05/11/2025 | 09:08:48.255 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:08:47.047 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:41.739 | 20 | 110.8951 | |
| 20 | 110.8951 | |||
| 20 | 110.8951 | |||
| 05/11/2025 | 09:08:36.994 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:36.727 | 161 | 110.8951 | |
| 161 | 110.8951 | |||
| 160 | 110.8951 | |||
| 1 | 110.8951 | |||
| 05/11/2025 | 09:08:21.822 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:08:21.697 | 4 | 110.9299 | |
| 4 | 110.9299 | |||
| 4 | 110.9299 | |||
| 05/11/2025 | 09:08:12.248 | 3 | 110.9249 | |
| 3 | 110.9249 | |||
| 3 | 110.9249 | |||
| 05/11/2025 | 09:08:10.434 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:06.117 | 8 | 110.8851 | |
| 8 | 110.8851 | |||
| 8 | 110.8851 | |||
| 05/11/2025 | 09:08:04.808 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 05/11/2025 | 09:08:02.686 | 5 | 110.8901 | |
| 5 | 110.8901 | |||
| 5 | 110.8901 | |||
| 05/11/2025 | 09:07:51.924 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:50.602 | 200 | 110.8801 | |
| 200 | 110.8801 | |||
| 200 | 110.8801 | |||
| 05/11/2025 | 09:07:45.285 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:43.169 | 2 | 110.8999 | |
| 2 | 110.8999 | |||
| 2 | 110.8999 | |||
| 05/11/2025 | 09:07:42.768 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:41.264 | 5 | 110.8801 | |
| 5 | 110.8801 | |||
| 5 | 110.8801 | |||
| 05/11/2025 | 09:07:40.859 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:36.234 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 05/11/2025 | 09:07:33.669 | 4 | 110.8801 | |
| 4 | 110.8801 | |||
| 4 | 110.8801 | |||
| 05/11/2025 | 09:07:28.538 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 05/11/2025 | 09:07:25.196 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 09:07:17.824 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 05/11/2025 | 09:07:16.019 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 05/11/2025 | 09:07:12.300 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 05/11/2025 | 09:07:11.828 | 13 | 110.8401 | |
| 13 | 110.8401 | |||
| 13 | 110.8401 | |||
| 05/11/2025 | 09:07:11.717 | 9 | 110.8451 | |
| 9 | 110.8451 | |||
| 9 | 110.8451 | |||
| 05/11/2025 | 09:07:10.081 | 4 | 110.8749 | |
| 4 | 110.8749 | |||
| 4 | 110.8749 | |||
| 05/11/2025 | 09:07:07.262 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 05/11/2025 | 09:07:04.776 | 2 | 110.8749 | |
| 2 | 110.8749 | |||
| 2 | 110.8749 | |||
| 05/11/2025 | 09:07:04.316 | 5 | 110.8351 | |
| 5 | 110.8351 | |||
| 5 | 110.8351 | |||
| 05/11/2025 | 09:07:03.337 | 3 | 110.8351 | |
| 3 | 110.8351 | |||
| 3 | 110.8351 | |||
| 05/11/2025 | 09:06:50.320 | 36 | 110.8649 | |
| 36 | 110.8649 | |||
| 36 | 110.8649 | |||
| 05/11/2025 | 09:06:46.132 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:39.302 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 09:06:38.415 | 190 | 110.8351 | |
| 190 | 110.8351 | |||
| 190 | 110.8351 | |||
| 05/11/2025 | 09:06:37.274 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:36.975 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:33.280 | 6 | 110.8401 | |
| 6 | 110.8401 | |||
| 6 | 110.8401 | |||
| 05/11/2025 | 09:06:20.385 | 200 | 110.8351 | |
| 200 | 110.8351 | |||
| 200 | 110.8351 | |||
| 05/11/2025 | 09:06:19.268 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:16.851 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:16.650 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:16.451 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:15.543 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:13.031 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:09.307 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 09:06:07.797 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 09:05:48.982 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 05/11/2025 | 09:05:45.863 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 05/11/2025 | 09:05:42.204 | 15 | 110.83 | |
| 15 | 110.83 | |||
| 15 | 110.83 | |||
| 05/11/2025 | 09:05:36.328 | 12 | 110.8151 | |
| 12 | 110.8151 | |||
| 12 | 110.8151 | |||
| 05/11/2025 | 09:05:35.962 | 912 | 110.8151 | |
| 912 | 110.8151 | |||
| 912 | 110.8151 | |||
| 05/11/2025 | 09:05:32.591 | 4 | 110.8101 | |
| 4 | 110.8101 | |||
| 4 | 110.8101 | |||
| 05/11/2025 | 09:05:29.374 | 27 | 110.8201 | |
| 27 | 110.8201 | |||
| 27 | 110.8201 | |||
| 05/11/2025 | 09:05:18.904 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 05/11/2025 | 09:05:16.722 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 05/11/2025 | 09:05:14.580 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 05/11/2025 | 09:05:11.965 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 05/11/2025 | 09:05:08.316 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 05/11/2025 | 09:05:07.902 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 05/11/2025 | 09:05:07.851 | 10 | 110.7949 | |
| 10 | 110.7949 | |||
| 10 | 110.7949 | |||
| 05/11/2025 | 09:05:07.518 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 05/11/2025 | 09:05:04.125 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 05/11/2025 | 09:05:03.314 | 3 | 110.7801 | |
| 3 | 110.7801 | |||
| 3 | 110.7801 | |||
| 05/11/2025 | 09:04:51.151 | 220 | 110.7801 | |
| 220 | 110.7801 | |||
| 220 | 110.7801 | |||
| 05/11/2025 | 09:04:48.423 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 05/11/2025 | 09:04:43.598 | 3 | 110.7999 | |
| 3 | 110.7999 | |||
| 3 | 110.7999 | |||
| 05/11/2025 | 09:04:41.588 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 05/11/2025 | 09:04:40.077 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 05/11/2025 | 09:04:39.094 | 39 | 110.7999 | |
| 39 | 110.7999 | |||
| 39 | 110.7999 | |||
| 05/11/2025 | 09:04:33.245 | 30 | 110.7751 | |
| 30 | 110.7751 | |||
| 30 | 110.7751 | |||
| 05/11/2025 | 09:04:25.438 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 05/11/2025 | 09:04:22.676 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 05/11/2025 | 09:04:21.927 | 122 | 110.80 | |
| 122 | 110.80 | |||
| 122 | 110.80 | |||
| 05/11/2025 | 09:04:17.342 | 44 | 110.7751 | |
| 44 | 110.7751 | |||
| 44 | 110.7751 | |||
| 05/11/2025 | 09:04:16.792 | 1 374 | 110.7901 | |
| 200 | 110.7901 | |||
| 5 | 110.7901 | |||
| 100 | 110.7901 | |||
| 6 | 110.7901 | |||
| 90 | 110.7901 | |||
| 1 | 110.7901 | |||
| 13 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 13 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 17 | 110.7901 | |||
| 9 | 110.7901 | |||
| 2 | 110.7901 | |||
| 9 | 110.7901 | |||
| 2 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 150 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 6 | 110.7901 | |||
| 8 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 45 | 110.7901 | |||
| 53 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 4 | 110.7901 | |||
| 15 | 110.7901 | |||
| 5 | 110.7901 | |||
| 1 | 110.7901 | |||
| 60 | 110.7901 | |||
| 47 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 200 | 110.7901 | |||
| 180 | 110.7901 | |||
| 7 | 110.7901 | |||
| 1 | 110.7901 | |||
| 9 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 12 | 110.7901 | |||
| 1 | 110.7901 | |||
| 4 | 110.7901 | |||
| 5 | 110.7901 | |||
| 126 | 110.7901 | |||
| 25 | 110.7901 | |||
| 90 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 50 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 8 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 3 | 110.7901 | |||
| 220 | 110.7901 | |||
| 1 | 110.7901 | |||
| 5 | 110.7901 | |||
| 80 | 110.7901 | |||
| 13 | 110.7901 | |||
| 45 | 110.7901 | |||
| 45 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 64 | 110.7901 | |||
| 68 | 110.7901 | |||
| 1 | 110.7901 | |||
| 10 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 8 | 110.7901 | |||
| 5 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 20 | 110.7901 | |||
| 500 | 110.7901 | |||
| 05/11/2025 | 08:49:27.234 | 5 | 110.9447 | |
| 5 | 110.9447 | |||
| 5 | 110.9447 | |||
| 05/11/2025 | 08:49:25.103 | 1 | 110.9456 | |
| 1 | 110.9456 | |||
| 1 | 110.9456 | |||
| 05/11/2025 | 08:49:15.390 | 9 | 110.9432 | |
| 9 | 110.9432 | |||
| 9 | 110.9432 | |||
| 05/11/2025 | 08:49:11.745 | 20 | 110.9554 | |
| 20 | 110.9554 | |||
| 20 | 110.9554 | |||
| 05/11/2025 | 08:48:03.999 | 46 | 110.8943 | |
| 46 | 110.8943 | |||
| 46 | 110.8943 | |||
| 05/11/2025 | 08:47:43.760 | 5 | 110.8803 | |
| 5 | 110.8803 | |||
| 5 | 110.8803 | |||
| 05/11/2025 | 08:47:32.940 | 10 | 110.9364 | |
| 10 | 110.9364 | |||
| 10 | 110.9364 | |||
| 05/11/2025 | 08:47:29.077 | 10 | 110.8673 | |
| 10 | 110.8673 | |||
| 10 | 110.8673 | |||
| 05/11/2025 | 08:47:14.013 | 18 | 110.9358 | |
| 18 | 110.9358 | |||
| 18 | 110.9358 | |||
| 05/11/2025 | 08:46:55.765 | 4 | 110.9549 | |
| 4 | 110.9549 | |||
| 4 | 110.9549 | |||
| 05/11/2025 | 08:46:38.512 | 2 | 110.8902 | |
| 2 | 110.8902 | |||
| 2 | 110.8902 | |||
| 05/11/2025 | 08:46:31.957 | 3 | 110.8779 | |
| 3 | 110.8779 | |||
| 3 | 110.8779 | |||
| 05/11/2025 | 08:46:03.149 | 44 | 110.9837 | |
| 44 | 110.9837 | |||
| 44 | 110.9837 | |||
| 05/11/2025 | 08:45:56.630 | 18 | 110.9841 | |
| 18 | 110.9841 | |||
| 18 | 110.9841 | |||
| 05/11/2025 | 08:45:42.713 | 31 | 110.9877 | |
| 31 | 110.9877 | |||
| 31 | 110.9877 | |||
| 05/11/2025 | 08:45:27.404 | 1 | 110.9951 | |
| 1 | 110.9951 | |||
| 1 | 110.9951 | |||
| 05/11/2025 | 08:45:13.728 | 7 | 110.9285 | |
| 7 | 110.9285 | |||
| 7 | 110.9285 | |||
| 05/11/2025 | 08:44:44.520 | 50 | 110.9059 | |
| 50 | 110.9059 | |||
| 50 | 110.9059 | |||
| 05/11/2025 | 08:43:55.693 | 1 | 110.9824 | |
| 1 | 110.9824 | |||
| 1 | 110.9824 | |||
| 05/11/2025 | 08:43:41.195 | 5 | 110.974 | |
| 5 | 110.974 | |||
| 5 | 110.974 | |||
| 05/11/2025 | 08:43:36.851 | 2 | 110.9765 | |
| 2 | 110.9765 | |||
| 2 | 110.9765 | |||
| 05/11/2025 | 08:42:45.663 | 1 | 110.9603 | |
| 1 | 110.9603 | |||
| 1 | 110.9603 | |||
| 05/11/2025 | 08:42:31.039 | 10 | 110.8881 | |
| 10 | 110.8881 | |||
| 10 | 110.8881 | |||
| 05/11/2025 | 08:41:57.559 | 1 | 110.9587 | |
| 1 | 110.9587 | |||
| 1 | 110.9587 | |||
| 05/11/2025 | 08:41:55.657 | 6 | 110.9576 | |
| 6 | 110.9576 | |||
| 6 | 110.9576 | |||
| 05/11/2025 | 08:41:53.949 | 3 | 110.9551 | |
| 3 | 110.9551 | |||
| 3 | 110.9551 | |||
| 05/11/2025 | 08:41:34.317 | 3 | 110.8807 | |
| 3 | 110.8807 | |||
| 3 | 110.8807 | |||
| 05/11/2025 | 08:40:59.807 | 2 | 110.9327 | |
| 2 | 110.9327 | |||
| 2 | 110.9327 | |||
| 05/11/2025 | 08:40:24.648 | 97 | 110.8588 | |
| 97 | 110.8588 | |||
| 97 | 110.8588 | |||
| 05/11/2025 | 08:40:08.489 | 3 | 110.9271 | |
| 3 | 110.9271 | |||
| 3 | 110.9271 | |||
| 05/11/2025 | 08:39:46.457 | 1 | 110.9177 | |
| 1 | 110.9177 | |||
| 1 | 110.9177 | |||
| 05/11/2025 | 08:39:11.542 | 2 | 110.8671 | |
| 2 | 110.8671 | |||
| 2 | 110.8671 | |||
| 05/11/2025 | 08:39:05.933 | 27 | 110.9454 | |
| 27 | 110.9454 | |||
| 27 | 110.9454 | |||
| 05/11/2025 | 08:39:02.540 | 12 | 110.96 | |
| 12 | 110.96 | |||
| 12 | 110.96 | |||
| 05/11/2025 | 08:38:55.838 | 1 | 110.9722 | |
| 1 | 110.9722 | |||
| 1 | 110.9722 | |||
| 05/11/2025 | 08:38:37.243 | 31 | 110.9095 | |
| 31 | 110.9095 | |||
| 31 | 110.9095 | |||
| 05/11/2025 | 08:38:30.876 | 5 | 110.9127 | |
| 5 | 110.9127 | |||
| 5 | 110.9127 | |||
| 05/11/2025 | 08:38:21.327 | 1 | 110.9682 | |
| 1 | 110.9682 | |||
| 1 | 110.9682 | |||
| 05/11/2025 | 08:38:19.008 | 5 | 110.9713 | |
| 5 | 110.9713 | |||
| 5 | 110.9713 | |||
| 05/11/2025 | 08:38:01.504 | 22 | 110.9066 | |
| 22 | 110.9066 | |||
| 22 | 110.9066 | |||
| 05/11/2025 | 08:37:56.774 | 9 | 110.9651 | |
| 9 | 110.9651 | |||
| 9 | 110.9651 | |||
| 05/11/2025 | 08:37:55.263 | 1 | 110.8982 | |
| 1 | 110.8982 | |||
| 1 | 110.8982 | |||
| 05/11/2025 | 08:37:41.210 | 11 | 110.9086 | |
| 11 | 110.9086 | |||
| 11 | 110.9086 | |||
| 05/11/2025 | 08:37:20.067 | 20 | 110.8701 | |
| 20 | 110.8701 | |||
| 20 | 110.8701 | |||
| 05/11/2025 | 08:37:08.603 | 30 | 110.89 | |
| 30 | 110.89 | |||
| 30 | 110.89 | |||
| 05/11/2025 | 08:37:07.017 | 363 | 110.8875 | |
| 363 | 110.8875 | |||
| 363 | 110.8875 | |||
| 05/11/2025 | 08:36:38.210 | 75 | 110.8543 | |
| 75 | 110.8543 | |||
| 75 | 110.8543 | |||
| 05/11/2025 | 08:36:11.951 | 4 | 110.93 | |
| 4 | 110.93 | |||
| 4 | 110.93 | |||
| 05/11/2025 | 08:36:03.189 | 3 | 110.8579 | |
| 3 | 110.8579 | |||
| 3 | 110.8579 | |||
| 05/11/2025 | 08:35:58.267 | 5 | 110.9171 | |
| 5 | 110.9171 | |||
| 5 | 110.9171 | |||
| 05/11/2025 | 08:35:53.321 | 1 | 110.9223 | |
| 1 | 110.9223 | |||
| 1 | 110.9223 | |||
| 05/11/2025 | 08:35:44.370 | 7 | 110.9369 | |
| 7 | 110.9369 | |||
| 7 | 110.9369 | |||
| 05/11/2025 | 08:35:38.451 | 100 | 110.873 | |
| 73 | 110.873 | |||
| 100 | 110.873 | |||
| 27 | 110.873 | |||
| 05/11/2025 | 08:35:10.530 | 18 | 110.9697 | |
| 18 | 110.9697 | |||
| 18 | 110.9697 | |||
| 05/11/2025 | 08:34:59.075 | 2 | 110.9738 | |
| 2 | 110.9738 | |||
| 2 | 110.9738 | |||
| 05/11/2025 | 08:34:54.509 | 425 | 110.9745 | |
| 425 | 110.9745 | |||
| 425 | 110.9745 | |||
| 05/11/2025 | 08:34:44.349 | 7 | 110.9142 | |
| 7 | 110.9142 | |||
| 7 | 110.9142 | |||
| 05/11/2025 | 08:34:41.769 | 40 | 110.9702 | |
| 40 | 110.9702 | |||
| 40 | 110.9702 | |||
| 05/11/2025 | 08:34:34.377 | 4 | 110.9702 | |
| 4 | 110.9702 | |||
| 4 | 110.9702 | |||
| 05/11/2025 | 08:33:19.308 | 1 | 110.9547 | |
| 1 | 110.9547 | |||
| 1 | 110.9547 | |||
| 05/11/2025 | 08:33:12.569 | 180 | 110.9478 | |
| 180 | 110.9478 | |||
| 180 | 110.9478 | |||
| 05/11/2025 | 08:33:08.603 | 10 | 110.8792 | |
| 10 | 110.8792 | |||
| 10 | 110.8792 | |||
| 05/11/2025 | 08:32:41.576 | 15 | 110.9755 | |
| 15 | 110.9755 | |||
| 15 | 110.9755 | |||
| 05/11/2025 | 08:32:39.260 | 10 | 110.98 | |
| 10 | 110.98 | |||
| 10 | 110.98 | |||
| 05/11/2025 | 08:32:34.814 | 10 | 110.9883 | |
| 10 | 110.9883 | |||
| 10 | 110.9883 | |||
| 05/11/2025 | 08:32:24.777 | 185 | 110.9988 | |
| 185 | 110.9988 | |||
| 185 | 110.9988 | |||
| 05/11/2025 | 08:32:05.279 | 2 | 110.996 | |
| 2 | 110.996 | |||
| 2 | 110.996 | |||
| 05/11/2025 | 08:31:41.394 | 9 | 110.9982 | |
| 9 | 110.9982 | |||
| 9 | 110.9982 | |||
| 05/11/2025 | 08:31:31.114 | 5 | 111.0019 | |
| 5 | 111.0019 | |||
| 5 | 111.0019 | |||
| 05/11/2025 | 08:31:16.577 | 450 | 111.0142 | |
| 450 | 111.0142 | |||
| 250 | 111.0142 | |||
| 200 | 111.0142 | |||
| 05/11/2025 | 08:31:00.434 | 4 | 111.0366 | |
| 4 | 111.0366 | |||
| 4 | 111.0366 | |||
| 05/11/2025 | 08:29:46.728 | 45 | 110.942 | |
| 45 | 110.942 | |||
| 45 | 110.942 | |||
| 05/11/2025 | 08:29:21.577 | 5 | 110.9996 | |
| 5 | 110.9996 | |||
| 5 | 110.9996 | |||
| 05/11/2025 | 08:29:17.748 | 34 | 110.9348 | |
| 34 | 110.9348 | |||
| 34 | 110.9348 | |||
| 05/11/2025 | 08:29:14.972 | 2 | 111.0006 | |
| 2 | 111.0006 | |||
| 2 | 111.0006 | |||
| 05/11/2025 | 08:28:49.517 | 1 | 110.9431 | |
| 1 | 110.9431 | |||
| 1 | 110.9431 | |||
| 05/11/2025 | 08:28:33.357 | 500 | 110.9505 | |
| 500 | 110.9505 | |||
| 500 | 110.9505 | |||
| 05/11/2025 | 08:28:19.455 | 9 | 111.0043 | |
| 9 | 111.0043 | |||
| 9 | 111.0043 | |||
| 05/11/2025 | 08:28:17.824 | 1 | 111.0108 | |
| 1 | 111.0108 | |||
| 1 | 111.0108 | |||
| 05/11/2025 | 08:27:04.295 | 26 | 110.9688 | |
| 26 | 110.9688 | |||
| 26 | 110.9688 | |||
| 05/11/2025 | 08:26:51.705 | 27 | 110.9823 | |
| 27 | 110.9823 | |||
| 27 | 110.9823 | |||
| 05/11/2025 | 08:26:22.423 | 1 | 110.935 | |
| 1 | 110.935 | |||
| 1 | 110.935 | |||
| 05/11/2025 | 08:26:17.615 | 3 | 110.9329 | |
| 3 | 110.9329 | |||
| 3 | 110.9329 | |||
| 05/11/2025 | 08:26:04.601 | 10 | 111.0001 | |
| 10 | 111.0001 | |||
| 10 | 111.0001 | |||
| 05/11/2025 | 08:25:33.021 | 46 | 110.9904 | |
| 46 | 110.9904 | |||
| 46 | 110.9904 | |||
| 05/11/2025 | 08:24:55.567 | 1 | 110.9872 | |
| 1 | 110.9872 | |||
| 1 | 110.9872 | |||
| 05/11/2025 | 08:24:51.333 | 1 | 110.9791 | |
| 1 | 110.9791 | |||
| 1 | 110.9791 | |||
| 05/11/2025 | 08:24:34.134 | 179 | 110.9678 | |
| 179 | 110.9678 | |||
| 179 | 110.9678 | |||
| 05/11/2025 | 08:24:17.465 | 1 | 110.9658 | |
| 1 | 110.9658 | |||
| 1 | 110.9658 | |||
| 05/11/2025 | 08:24:03.034 | 1 | 110.9061 | |
| 1 | 110.9061 | |||
| 1 | 110.9061 | |||
| 05/11/2025 | 08:23:49.881 | 45 | 110.9564 | |
| 45 | 110.9564 | |||
| 45 | 110.9564 | |||
| 05/11/2025 | 08:23:40.071 | 100 | 110.8865 | |
| 100 | 110.8865 | |||
| 100 | 110.8865 | |||
| 05/11/2025 | 08:23:32.856 | 3 | 110.8788 | |
| 3 | 110.8788 | |||
| 3 | 110.8788 | |||
| 05/11/2025 | 08:23:25.615 | 1 | 110.9437 | |
| 1 | 110.9437 | |||
| 1 | 110.9437 | |||
| 05/11/2025 | 08:23:21.184 | 4 | 110.8885 | |
| 4 | 110.8885 | |||
| 4 | 110.8885 | |||
| 05/11/2025 | 08:23:18.066 | 1 | 110.9571 | |
| 1 | 110.9571 | |||
| 1 | 110.9571 | |||
| 05/11/2025 | 08:23:17.866 | 661 | 110.8902 | |
| 661 | 110.8902 | |||
| 661 | 110.8902 | |||
| 05/11/2025 | 08:23:10.973 | 13 | 110.8849 | |
| 13 | 110.8849 | |||
| 13 | 110.8849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 09:18:39
Last Update:
05/11/2025 @ 09:18:39