Tradegate Exchange

Advanced Micro Devices Inc.

2293

1738

224.65

Date	Time	Volume	Order Volume	Price
05/11/2025	20:01:57.114	37		224.65
			14	224.65
			23	224.65
			37	224.65
05/11/2025	20:01:51.532	1 133		224.65
			1 133	224.65
			133	224.65
			1 000	224.65
05/11/2025	20:01:48.933	1 000		224.65
			1 000	224.65
			1 000	224.65
05/11/2025	20:01:29.112	30		224.50
			30	224.50
			30	224.50
05/11/2025	20:01:00.577	1		224.45
			1	224.45
			1	224.45
05/11/2025	20:00:32.820	3		225.10
			3	225.10
			3	225.10
05/11/2025	19:58:30.799	22		225.20
			22	225.20
			22	225.20
05/11/2025	19:57:28.185	2		225.45
			2	225.45
			2	225.45
05/11/2025	19:57:25.836	50		225.25
			50	225.25
			50	225.25
05/11/2025	19:56:41.758	50		225.15
			50	225.15
			50	225.15
05/11/2025	19:55:09.652	2		225.35
			2	225.35
			2	225.35
05/11/2025	19:54:41.667	2		225.50
			2	225.50
			2	225.50
05/11/2025	19:54:40.554	30		225.50
			30	225.50
			30	225.50
05/11/2025	19:54:25.931	9		225.50
			9	225.50
			9	225.50
05/11/2025	19:53:23.872	5		225.85
			5	225.85
			5	225.85
05/11/2025	19:53:19.825	100		225.55
			100	225.55
			100	225.55
05/11/2025	19:52:37.853	25		225.50
			25	225.50
			25	225.50
05/11/2025	19:51:33.227	48		225.45
			48	225.45
			48	225.45
05/11/2025	19:50:24.031	100		225.45
			100	225.45
			100	225.45
05/11/2025	19:50:17.372	4		225.40
			4	225.40
			4	225.40
05/11/2025	19:50:14.364	20		225.65
			20	225.65
			20	225.65
05/11/2025	19:49:00.757	45		225.30
			45	225.30
			45	225.30
05/11/2025	19:48:35.022	2		225.70
			2	225.70
			2	225.70
05/11/2025	19:47:46.416	109		225.25
			109	225.25
			109	225.25
05/11/2025	19:45:59.270	1 000		226.00
			1 000	226.00
			3	226.00
			977	226.00
			20	226.00
05/11/2025	19:45:41.203	300		225.50
			300	225.50
			300	225.50
05/11/2025	19:45:29.170	1		225.75
			1	225.75
			1	225.75
05/11/2025	19:45:11.371	50		225.75
			50	225.75
			50	225.75
05/11/2025	19:45:03.121	1		225.85
			1	225.85
			1	225.85
05/11/2025	19:44:51.150	1		225.95
			1	225.95
			1	225.95
05/11/2025	19:44:10.998	7		225.65
			7	225.65
			7	225.65
05/11/2025	19:44:01.746	1		225.55
			1	225.55
			1	225.55
05/11/2025	19:43:51.787	1		225.60
			1	225.60
			1	225.60
05/11/2025	19:43:02.839	15		225.55
			15	225.55
			15	225.55
05/11/2025	19:43:00.661	28		225.85
			28	225.85
			28	225.85
05/11/2025	19:42:52.829	45		225.70
			45	225.70
			45	225.70
05/11/2025	19:42:48.924	14		225.95
			14	225.95
			14	225.95
05/11/2025	19:42:29.811	10		225.60
			10	225.60
			10	225.60
05/11/2025	19:42:26.833	1		225.95
			1	225.95
			1	225.95
05/11/2025	19:42:26.755	25		225.90
			25	225.90
			25	225.90
05/11/2025	19:41:11.196	7		226.00
			7	226.00
			1	226.00
			6	226.00
05/11/2025	19:40:26.236	5		225.85
			5	225.85
			5	225.85
05/11/2025	19:40:04.632	11		225.75
			11	225.75
			11	225.75
05/11/2025	19:39:56.790	10		225.75
			10	225.75
			10	225.75
05/11/2025	19:38:36.474	3		225.95
			3	225.95
			3	225.95
05/11/2025	19:38:33.157	14		225.80
			14	225.80
			14	225.80
05/11/2025	19:38:27.133	3		225.75
			3	225.75
			3	225.75
05/11/2025	19:38:10.753	20		225.75
			20	225.75
			20	225.75
05/11/2025	19:37:53.933	100		225.95
			100	225.95
			100	225.95
05/11/2025	19:37:52.008	1		225.95
			1	225.95
			1	225.95
05/11/2025	19:37:35.002	7		225.95
			7	225.95
			7	225.95
05/11/2025	19:37:29.372	2		225.80
			2	225.80
			2	225.80
05/11/2025	19:37:08.469	9		225.70
			9	225.70
			9	225.70
05/11/2025	19:36:53.703	30		225.90
			30	225.90
			15	225.90
			15	225.90
05/11/2025	19:36:13.627	3		225.50
			3	225.50
			3	225.50
05/11/2025	19:35:06.311	31		225.50
			31	225.50
			31	225.50
05/11/2025	19:35:02.784	80		225.80
			80	225.80
			80	225.80
05/11/2025	19:33:33.631	2		225.65
			2	225.65
			2	225.65
05/11/2025	19:33:28.527	50		225.95
			50	225.95
			50	225.95
05/11/2025	19:33:05.806	3		225.95
			3	225.95
			3	225.95
05/11/2025	19:32:02.613	5		225.30
			5	225.30
			5	225.30
05/11/2025	19:30:52.280	28		225.10
			28	225.10
			28	225.10
05/11/2025	19:30:08.621	13		225.15
			13	225.15
			13	225.15
05/11/2025	19:30:03.258	5		224.95
			5	224.95
			5	224.95
05/11/2025	19:29:43.466	2		225.10
			2	225.10
			2	225.10
05/11/2025	19:29:33.476	100		225.05
			100	225.05
			100	225.05
05/11/2025	19:29:14.461	20		225.10
			20	225.10
			20	225.10
05/11/2025	19:29:03.723	97		224.95
			97	224.95
			97	224.95
05/11/2025	19:28:21.546	5		224.80
			5	224.80
			5	224.80
05/11/2025	19:27:46.399	100		225.00
			100	225.00
			100	225.00
05/11/2025	19:25:45.868	80		224.80
			80	224.80
			80	224.80
05/11/2025	19:25:20.656	1		224.85
			1	224.85
			1	224.85
05/11/2025	19:25:20.469	100		224.85
			100	224.85
			100	224.85
05/11/2025	19:25:17.701	3		224.80
			3	224.80
			3	224.80
05/11/2025	19:24:44.034	1		224.80
			1	224.80
			1	224.80
05/11/2025	19:24:32.387	5		225.50
			5	225.50
			5	225.50
05/11/2025	19:23:59.075	5		225.35
			5	225.35
			5	225.35
05/11/2025	19:23:55.111	10		225.25
			10	225.25
			10	225.25
05/11/2025	19:23:52.594	87		225.40
			87	225.40
			87	225.40
05/11/2025	19:23:29.149	9		225.30
			9	225.30
			9	225.30
05/11/2025	19:22:57.221	15		225.55
			15	225.55
			15	225.55
05/11/2025	19:22:49.795	20		225.55
			20	225.55
			20	225.55
05/11/2025	19:22:32.909	23		225.25
			23	225.25
			23	225.25
05/11/2025	19:22:18.474	2		225.50
			2	225.50
			2	225.50
05/11/2025	19:22:15.414	10		225.60
			10	225.60
			10	225.60
05/11/2025	19:22:14.089	1		225.75
			1	225.75
			1	225.75
05/11/2025	19:21:18.748	79		225.10
			79	225.10
			79	225.10
05/11/2025	19:21:12.301	30		225.50
			30	225.50
			30	225.50
05/11/2025	19:21:09.918	430		225.50
			30	225.50
			400	225.50
			430	225.50
05/11/2025	19:20:48.917	177		225.00
			177	225.00
			20	225.00
			7	225.00
			3	225.00
			10	225.00
			50	225.00
			20	225.00
			18	225.00
			10	225.00
			37	225.00
			2	225.00
05/11/2025	19:20:10.990	100		224.50
			100	224.50
			100	224.50
05/11/2025	19:19:06.960	814		224.00
			755	224.00
			814	224.00
			9	224.00
			50	224.00
05/11/2025	19:18:32.585	29		223.75
			29	223.75
			29	223.75
05/11/2025	19:17:45.295	2		224.10
			2	224.10
			2	224.10
05/11/2025	19:17:44.322	1		223.85
			1	223.85
			1	223.85
05/11/2025	19:17:14.756	15		223.90
			15	223.90
			15	223.90
05/11/2025	19:17:02.641	8		223.85
			8	223.85
			8	223.85
05/11/2025	19:16:14.444	80		223.30
			80	223.30
			80	223.30
05/11/2025	19:15:59.295	7		223.05
			7	223.05
			7	223.05
05/11/2025	19:14:58.249	5		223.70
			5	223.70
			5	223.70
05/11/2025	19:14:39.947	5		223.80
			5	223.80
			5	223.80
05/11/2025	19:13:56.688	10		223.60
			10	223.60
			10	223.60
05/11/2025	19:13:09.701	200		223.40
			200	223.40
			200	223.40
05/11/2025	19:10:58.048	44		223.60
			14	223.60
			44	223.60
			30	223.60
05/11/2025	19:10:46.531	1		223.55
			1	223.55
			1	223.55
05/11/2025	19:10:30.594	15		223.60
			15	223.60
			15	223.60
05/11/2025	19:10:11.171	2		223.55
			2	223.55
			2	223.55
05/11/2025	19:09:50.156	1		223.55
			1	223.55
			1	223.55
05/11/2025	19:09:24.184	1		223.25
			1	223.25
			1	223.25
05/11/2025	19:09:24.011	112		223.50
			112	223.50
			112	223.50
05/11/2025	19:09:02.718	1		223.25
			1	223.25
			1	223.25
05/11/2025	19:08:18.619	3		223.35
			3	223.35
			3	223.35
05/11/2025	19:07:35.631	7		223.40
			7	223.40
			7	223.40
05/11/2025	19:07:33.873	80		223.65
			80	223.65
			80	223.65
05/11/2025	19:07:21.858	1		223.35
			1	223.35
			1	223.35
05/11/2025	19:06:42.335	110		223.60
			110	223.60
			110	223.60
05/11/2025	19:06:29.452	179		223.60
			179	223.60
			179	223.60
05/11/2025	19:06:21.669	9		223.40
			9	223.40
			9	223.40
05/11/2025	19:05:33.894	26		223.55
			26	223.55
			26	223.55
05/11/2025	19:03:25.475	11		223.55
			11	223.55
			11	223.55
05/11/2025	19:03:21.952	8		223.30
			8	223.30
			8	223.30
05/11/2025	19:02:03.599	44		223.70
			44	223.70
			44	223.70
05/11/2025	19:01:26.748	17		223.80
			17	223.80
			17	223.80
05/11/2025	19:00:55.226	25		223.55
			25	223.55
			25	223.55
05/11/2025	18:59:55.963	14		223.55
			14	223.55
			14	223.55
05/11/2025	18:59:50.107	1		223.75
			1	223.75
			1	223.75
05/11/2025	18:59:31.737	50		223.50
			50	223.50
			50	223.50
05/11/2025	18:59:31.287	80		223.50
			80	223.50
			80	223.50
05/11/2025	18:59:18.828	3		223.45
			3	223.45
			3	223.45
05/11/2025	18:58:51.636	40		223.25
			40	223.25
			40	223.25
05/11/2025	18:57:45.709	6		223.25
			6	223.25
			6	223.25
05/11/2025	18:56:41.782	7		223.05
			7	223.05
			7	223.05
05/11/2025	18:56:24.873	9		223.10
			9	223.10
			9	223.10
05/11/2025	18:56:09.713	891		223.55
			109	223.55
			782	223.55
			877	223.55
			14	223.55
05/11/2025	18:55:51.479	23		223.55
			23	223.55
			23	223.55
05/11/2025	18:55:32.983	2		223.40
			2	223.40
			2	223.40
05/11/2025	18:55:04.165	5		223.35
			5	223.35
			5	223.35
05/11/2025	18:54:41.318	35		223.20
			35	223.20
			35	223.20
05/11/2025	18:53:08.043	20		223.15
			20	223.15
			20	223.15
05/11/2025	18:52:47.397	95		223.05
			95	223.05
			95	223.05
05/11/2025	18:51:23.376	50		223.00
			50	223.00
			50	223.00
05/11/2025	18:50:52.261	90		222.95
			90	222.95
			90	222.95
05/11/2025	18:50:43.924	10		223.00
			10	223.00
			10	223.00
05/11/2025	18:50:34.636	100		222.95
			100	222.95
			100	222.95
05/11/2025	18:50:15.867	80		222.90
			80	222.90
			80	222.90
05/11/2025	18:49:43.772	30		222.95
			30	222.95
			30	222.95
05/11/2025	18:48:14.255	20		223.10
			12	223.10
			20	223.10
			8	223.10
05/11/2025	18:47:12.533	100		222.70
			100	222.70
			100	222.70
05/11/2025	18:46:54.047	5		222.60
			5	222.60
			5	222.60
05/11/2025	18:44:16.408	5		222.70
			5	222.70
			5	222.70
05/11/2025	18:43:05.652	11		222.40
			11	222.40
			11	222.40
05/11/2025	18:41:02.613	15		222.75
			15	222.75
			15	222.75
05/11/2025	18:40:28.016	1		222.70
			1	222.70
			1	222.70
05/11/2025	18:40:21.469	10		223.00
			10	223.00
			10	223.00
05/11/2025	18:40:20.769	2		222.75
			2	222.75
			2	222.75
05/11/2025	18:37:51.377	1		223.00
			1	223.00
			1	223.00
05/11/2025	18:37:26.930	5		222.70
			5	222.70
			5	222.70
05/11/2025	18:37:15.190	27		222.90
			27	222.90
			27	222.90
05/11/2025	18:36:42.195	5		223.20
			5	223.20
			5	223.20
05/11/2025	18:36:42.072	50		223.00
			50	223.00
			20	223.00
			10	223.00
			20	223.00
05/11/2025	18:36:32.354	130		222.85
			130	222.85
			130	222.85
05/11/2025	18:36:16.994	22		222.95
			22	222.95
			22	222.95
05/11/2025	18:36:08.515	3		222.95
			3	222.95
			3	222.95
05/11/2025	18:35:28.494	250		222.60
			250	222.60
			250	222.60
05/11/2025	18:35:21.567	1		222.70
			1	222.70
			1	222.70
05/11/2025	18:35:21.249	12		222.50
			12	222.50
			12	222.50
05/11/2025	18:34:53.096	1		222.25
			1	222.25
			1	222.25
05/11/2025	18:33:32.124	34		222.30
			34	222.30
			34	222.30
05/11/2025	18:32:47.034	10		222.70
			10	222.70
			10	222.70
05/11/2025	18:32:36.334	10		222.50
			10	222.50
			10	222.50
05/11/2025	18:31:55.515	38		222.25
			38	222.25
			38	222.25
05/11/2025	18:30:40.769	10		222.30
			10	222.30
			10	222.30
05/11/2025	18:30:11.193	5		222.45
			5	222.45
			5	222.45
05/11/2025	18:29:25.830	1		222.10
			1	222.10
			1	222.10
05/11/2025	18:27:45.389	10		222.15
			10	222.15
			10	222.15
05/11/2025	18:27:35.412	150		221.95
			150	221.95
			150	221.95
05/11/2025	18:27:07.980	1 783		222.00
			1 783	222.00
			1 428	222.00
			355	222.00
05/11/2025	18:26:46.448	1 000		222.00
			1	222.00
			2	222.00
			70	222.00
			10	222.00
			1 000	222.00
			917	222.00
05/11/2025	18:25:07.770	110		221.30
			110	221.30
			110	221.30
05/11/2025	18:24:58.950	2		221.45
			2	221.45
			2	221.45
05/11/2025	18:24:17.437	80		221.10
			80	221.10
			80	221.10
05/11/2025	18:23:32.744	8		220.95
			8	220.95
			8	220.95
05/11/2025	18:21:46.101	176		221.00
			176	221.00
			176	221.00
05/11/2025	18:21:37.527	5		221.25
			5	221.25
			5	221.25
05/11/2025	18:21:24.554	100		220.90
			100	220.90
			100	220.90
05/11/2025	18:20:49.476	2		221.40
			2	221.40
			2	221.40
05/11/2025	18:20:05.142	25		220.55
			25	220.55
			25	220.55
05/11/2025	18:19:50.966	1		220.65
			1	220.65
			1	220.65
05/11/2025	18:19:37.280	450		220.50
			450	220.50
			450	220.50
05/11/2025	18:19:12.522	100		220.45
			100	220.45
			100	220.45
05/11/2025	18:19:04.270	1		220.75
			1	220.75
			1	220.75
05/11/2025	18:19:02.581	1		220.45
			1	220.45
			1	220.45
05/11/2025	18:17:56.377	10		220.25
			10	220.25
			10	220.25
05/11/2025	18:16:25.772	2		219.60
			2	219.60
			2	219.60
05/11/2025	18:13:50.274	1		219.70
			1	219.70
			1	219.70
05/11/2025	18:13:24.014	1		219.45
			1	219.45
			1	219.45
05/11/2025	18:12:57.803	10		219.80
			10	219.80
			10	219.80
05/11/2025	18:11:14.465	10		219.35
			10	219.35
			10	219.35
05/11/2025	18:11:00.694	3		219.55
			3	219.55
			3	219.55
05/11/2025	18:10:57.594	10		219.55
			10	219.55
			10	219.55
05/11/2025	18:10:43.696	1		219.60
			1	219.60
			1	219.60
05/11/2025	18:10:04.094	3		219.40
			3	219.40
			3	219.40
05/11/2025	18:09:41.260	1		219.65
			1	219.65
			1	219.65
05/11/2025	18:08:36.409	7		219.35
			7	219.35
			7	219.35
05/11/2025	18:08:29.849	9		219.65
			9	219.65
			9	219.65
05/11/2025	18:06:20.348	14		219.35
			14	219.35
			14	219.35
05/11/2025	18:04:52.007	3		219.25
			3	219.25
			3	219.25
05/11/2025	18:04:28.105	10		219.50
			10	219.50
			10	219.50
05/11/2025	18:04:25.475	50		219.20
			50	219.20
			50	219.20
05/11/2025	18:04:17.298	1		219.45
			1	219.45
			1	219.45
05/11/2025	18:03:23.275	5		219.45
			5	219.45
			5	219.45
05/11/2025	18:02:29.182	25		219.00
			25	219.00
			25	219.00
05/11/2025	18:02:14.450	5		219.20
			5	219.20
			5	219.20
05/11/2025	18:01:02.680	6		219.15
			6	219.15
			6	219.15
05/11/2025	18:00:13.618	25		219.35
			25	219.35
			25	219.35
05/11/2025	17:59:03.918	176		219.80
			176	219.80
			176	219.80
05/11/2025	17:58:44.934	1		219.90
			1	219.90
			1	219.90
05/11/2025	17:58:37.884	18		219.65
			18	219.65
			18	219.65
05/11/2025	17:52:23.000	5		220.35
			5	220.35
			5	220.35
05/11/2025	17:50:53.622	1		220.15
			1	220.15
			1	220.15
05/11/2025	17:50:22.444	2		220.30
			2	220.30
			2	220.30
05/11/2025	17:50:19.529	2		220.30
			2	220.30
			2	220.30
05/11/2025	17:50:04.377	7		220.65
			7	220.65
			7	220.65
05/11/2025	17:49:34.009	4		220.55
			4	220.55
			4	220.55
05/11/2025	17:48:48.172	40		220.60
			40	220.60
			40	220.60
05/11/2025	17:48:12.695	10		220.75
			10	220.75
			10	220.75
05/11/2025	17:46:56.604	16		220.65
			16	220.65
			16	220.65
05/11/2025	17:46:12.426	1		221.20
			1	221.20
			1	221.20
05/11/2025	17:46:04.979	16		221.50
			16	221.50
			16	221.50
05/11/2025	17:45:54.756	7		221.25
			7	221.25
			7	221.25
05/11/2025	17:44:57.977	5		221.05
			5	221.05
			5	221.05
05/11/2025	17:44:14.801	3		221.15
			3	221.15
			3	221.15
05/11/2025	17:43:44.217	5		221.35
			5	221.35
			5	221.35
05/11/2025	17:43:37.197	100		221.00
			100	221.00
			100	221.00
05/11/2025	17:43:16.540	175		220.45
			175	220.45
			175	220.45
05/11/2025	17:42:53.318	80		220.10
			80	220.10
			80	220.10
05/11/2025	17:42:16.989	11		219.90
			11	219.90
			11	219.90
05/11/2025	17:42:01.635	60		219.90
			60	219.90
			60	219.90
05/11/2025	17:41:35.295	19		219.65
			19	219.65
			19	219.65
05/11/2025	17:40:27.877	14		219.60
			14	219.60
			14	219.60
05/11/2025	17:40:22.741	6		219.60
			6	219.60
			6	219.60
05/11/2025	17:40:11.532	16		219.55
			16	219.55
			16	219.55
05/11/2025	17:39:28.065	1		219.75
			1	219.75
			1	219.75
05/11/2025	17:39:24.866	4		219.70
			4	219.70
			4	219.70
05/11/2025	17:38:24.289	147		219.20
			147	219.20
			147	219.20
05/11/2025	17:38:19.746	20		219.35
			20	219.35
			20	219.35
05/11/2025	17:37:19.255	3		219.15
			3	219.15
			3	219.15
05/11/2025	17:37:15.749	150		219.10
			150	219.10
			150	219.10
05/11/2025	17:35:52.144	20		219.05
			20	219.05
			20	219.05
05/11/2025	17:34:31.451	3		218.75
			3	218.75
			3	218.75
05/11/2025	17:32:29.050	70		218.85
			70	218.85
			70	218.85
05/11/2025	17:31:15.942	1 000		218.70
			1 000	218.70
			1 000	218.70
05/11/2025	17:30:34.531	1		218.80
			1	218.80
			1	218.80
05/11/2025	17:29:50.363	6		218.80
			6	218.80
			6	218.80
05/11/2025	17:29:27.848	8		219.05
			8	219.05
			8	219.05
05/11/2025	17:29:24.962	100		219.05
			100	219.05
			100	219.05
05/11/2025	17:28:56.980	1		218.85
			1	218.85
			1	218.85
05/11/2025	17:28:18.143	18		218.80
			18	218.80
			18	218.80
05/11/2025	17:27:17.801	15		218.20
			15	218.20
			15	218.20
05/11/2025	17:27:07.107	2		218.30
			2	218.30
			2	218.30
05/11/2025	17:26:50.948	35		218.25
			35	218.25
			35	218.25
05/11/2025	17:26:31.802	5		218.30
			5	218.30
			5	218.30
05/11/2025	17:26:02.640	7		218.00
			7	218.00
			7	218.00
05/11/2025	17:26:01.582	35		218.05
			35	218.05
			35	218.05
05/11/2025	17:23:36.083	30		218.10
			30	218.10
			30	218.10
05/11/2025	17:23:34.579	5		218.10
			5	218.10
			5	218.10
05/11/2025	17:22:18.794	100		217.65
			100	217.65
			100	217.65
05/11/2025	17:21:58.953	50		217.55
			50	217.55
			50	217.55
05/11/2025	17:21:54.849	2		217.55
			2	217.55
			2	217.55
05/11/2025	17:20:31.992	786		217.55
			786	217.55
			786	217.55
05/11/2025	17:18:17.384	70		217.25
			70	217.25
			70	217.25
05/11/2025	17:17:36.115	2		217.10
			2	217.10
			2	217.10
05/11/2025	17:16:34.179	175		217.90
			175	217.90
			175	217.90
05/11/2025	17:16:26.231	15		218.00
			5	218.00
			10	218.00
			15	218.00
05/11/2025	17:16:10.420	5		218.20
			5	218.20
			5	218.20
05/11/2025	17:16:08.601	5		218.15
			5	218.15
			5	218.15
05/11/2025	17:15:48.452	200		218.15
			200	218.15
			200	218.15
05/11/2025	17:15:28.871	5		218.30
			5	218.30
			5	218.30
05/11/2025	17:14:51.521	15		218.55
			15	218.55
			15	218.55
05/11/2025	17:14:48.722	5		218.60
			5	218.60
			5	218.60
05/11/2025	17:14:41.805	97		218.50
			97	218.50
			97	218.50
05/11/2025	17:14:35.595	10		218.50
			10	218.50
			10	218.50
05/11/2025	17:13:26.505	85		219.30
			85	219.30
			85	219.30
05/11/2025	17:12:39.896	9		219.50
			9	219.50
			9	219.50
05/11/2025	17:12:20.275	15		219.35
			15	219.35
			15	219.35
05/11/2025	17:12:07.924	2		219.05
			2	219.05
			2	219.05
05/11/2025	17:10:50.276	1		219.10
			1	219.10
			1	219.10
05/11/2025	17:10:19.493	1		218.95
			1	218.95
			1	218.95
05/11/2025	17:10:12.304	25		219.15
			25	219.15
			25	219.15
05/11/2025	17:09:51.728	25		219.45
			25	219.45
			25	219.45
05/11/2025	17:08:04.475	100		218.80
			100	218.80
			100	218.80
05/11/2025	17:04:36.365	200		219.30
			200	219.30
			200	219.30
05/11/2025	17:03:40.358	175		219.00
			175	219.00
			175	219.00
05/11/2025	17:03:36.100	19		219.00
			19	219.00
			19	219.00
05/11/2025	17:02:59.152	14		219.50
			14	219.50
			14	219.50
05/11/2025	17:02:47.906	19		219.55
			19	219.55
			19	219.55
05/11/2025	17:02:26.455	50		219.35
			50	219.35
			50	219.35
05/11/2025	17:02:14.515	19		219.40
			19	219.40
			19	219.40
05/11/2025	17:01:44.220	19		220.20
			19	220.20
			19	220.20
05/11/2025	17:01:42.409	10		220.00
			5	220.00
			10	220.00
			5	220.00
05/11/2025	17:00:59.497	30		219.05
			30	219.05
			30	219.05
05/11/2025	17:00:03.698	5		218.95
			5	218.95
			5	218.95
05/11/2025	16:59:35.086	3		219.00
			3	219.00
			3	219.00
05/11/2025	16:58:42.180	22		219.00
			22	219.00
			22	219.00
05/11/2025	16:58:10.995	50		219.00
			50	219.00
			50	219.00
05/11/2025	16:57:37.637	15		218.65
			15	218.65
			15	218.65
05/11/2025	16:57:13.091	45		218.60
			45	218.60
			45	218.60
05/11/2025	16:56:52.161	1		218.65
			1	218.65
			1	218.65
05/11/2025	16:56:40.847	5		218.00
			5	218.00
			5	218.00
05/11/2025	16:54:24.900	20		216.15
			20	216.15
			20	216.15
05/11/2025	16:53:20.455	12		216.65
			12	216.65
			12	216.65
05/11/2025	16:52:46.262	10		216.75
			10	216.75
			10	216.75
05/11/2025	16:52:35.051	25		216.80
			25	216.80
			25	216.80
05/11/2025	16:51:40.710	5		216.80
			5	216.80
			5	216.80
05/11/2025	16:51:39.082	5		216.70
			5	216.70
			5	216.70
05/11/2025	16:51:11.395	97		215.80
			97	215.80
			97	215.80
05/11/2025	16:50:39.944	10		215.55
			10	215.55
			10	215.55
05/11/2025	16:50:39.862	23		215.45
			23	215.45
			23	215.45
05/11/2025	16:49:13.906	20		216.05
			20	216.05
			20	216.05
05/11/2025	16:47:38.825	7		216.50
			7	216.50
			7	216.50
05/11/2025	16:46:46.913	400		216.45
			10	216.45
			400	216.45
			390	216.45
05/11/2025	16:46:29.930	1		216.60
			1	216.60
			1	216.60
05/11/2025	16:46:23.483	50		216.45
			50	216.45
			50	216.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.695 / Ask: 41.755
Volume: 781 702
-0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 20:02:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice