Tradegate Exchange

Amazon.com Inc.

4349

3446

183.52

Date	Time	Volume	Order Volume	Price
04/08/2025	21:14:20.845	15		183.52
			15	183.52
			15	183.52
04/08/2025	21:13:44.046	1		183.54
			1	183.54
			1	183.54
04/08/2025	21:13:21.934	12		183.40
			12	183.40
			12	183.40
04/08/2025	21:12:37.519	600		183.32
			600	183.32
			600	183.32
04/08/2025	21:12:09.424	5		183.26
			5	183.26
			5	183.26
04/08/2025	21:10:59.965	35		183.20
			35	183.20
			35	183.20
04/08/2025	21:10:23.197	10		183.20
			10	183.20
			10	183.20
04/08/2025	21:09:46.271	100		183.20
			100	183.20
			100	183.20
04/08/2025	21:08:46.416	15		183.20
			15	183.20
			15	183.20
04/08/2025	21:08:39.150	88		183.22
			85	183.22
			88	183.22
			3	183.22
04/08/2025	21:08:34.749	10		183.24
			10	183.24
			10	183.24
04/08/2025	21:08:24.748	2		183.24
			2	183.24
			2	183.24
04/08/2025	21:07:34.374	2		183.28
			2	183.28
			2	183.28
04/08/2025	21:07:20.608	2		183.32
			2	183.32
			2	183.32
04/08/2025	21:06:42.146	5		183.24
			5	183.24
			5	183.24
04/08/2025	21:06:23.727	100		183.34
			100	183.34
			100	183.34
04/08/2025	21:06:20.930	215		183.34
			215	183.34
			215	183.34
04/08/2025	21:06:15.327	50		183.32
			50	183.32
			50	183.32
04/08/2025	21:05:37.187	6		183.34
			6	183.34
			6	183.34
04/08/2025	21:05:14.537	7		183.28
			7	183.28
			7	183.28
04/08/2025	21:05:13.091	5		183.24
			5	183.24
			5	183.24
04/08/2025	21:05:09.931	9		183.26
			9	183.26
			9	183.26
04/08/2025	21:04:56.149	5		183.38
			5	183.38
			5	183.38
04/08/2025	21:04:20.522	164		183.30
			164	183.30
			109	183.30
			30	183.30
			25	183.30
04/08/2025	21:04:09.103	19		183.32
			19	183.32
			19	183.32
04/08/2025	21:02:45.130	10		183.46
			10	183.46
			10	183.46
04/08/2025	21:02:25.681	10		183.44
			10	183.44
			10	183.44
04/08/2025	21:01:11.323	10		183.42
			10	183.42
			10	183.42
04/08/2025	21:01:02.895	72		183.44
			72	183.44
			72	183.44
04/08/2025	21:01:00.606	23		183.44
			23	183.44
			23	183.44
04/08/2025	21:00:30.945	9		183.54
			9	183.54
			9	183.54
04/08/2025	21:00:22.023	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:59:53.530	100		183.56
			100	183.56
			100	183.56
04/08/2025	20:58:31.843	6		183.52
			6	183.52
			6	183.52
04/08/2025	20:58:19.755	20		183.46
			20	183.46
			20	183.46
04/08/2025	20:58:13.429	25		183.54
			25	183.54
			25	183.54
04/08/2025	20:57:53.716	1		183.40
			1	183.40
			1	183.40
04/08/2025	20:56:55.123	100		183.46
			100	183.46
			100	183.46
04/08/2025	20:56:24.568	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:56:12.633	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:56:09.055	10		183.44
			10	183.44
			10	183.44
04/08/2025	20:55:52.518	1		183.42
			1	183.42
			1	183.42
04/08/2025	20:55:40.239	4		183.48
			4	183.48
			4	183.48
04/08/2025	20:55:39.436	6		183.48
			6	183.48
			6	183.48
04/08/2025	20:55:26.807	100		183.42
			100	183.42
			100	183.42
04/08/2025	20:55:18.309	3		183.38
			3	183.38
			3	183.38
04/08/2025	20:55:09.251	3		183.42
			3	183.42
			3	183.42
04/08/2025	20:55:09.010	14		183.42
			14	183.42
			14	183.42
04/08/2025	20:55:05.028	14		183.42
			14	183.42
			14	183.42
04/08/2025	20:54:29.874	10		183.44
			10	183.44
			10	183.44
04/08/2025	20:54:04.551	6		183.44
			6	183.44
			6	183.44
04/08/2025	20:53:47.760	3		183.48
			3	183.48
			3	183.48
04/08/2025	20:53:15.361	1		183.42
			1	183.42
			1	183.42
04/08/2025	20:52:55.234	55		183.46
			55	183.46
			55	183.46
04/08/2025	20:52:45.519	9		183.40
			9	183.40
			9	183.40
04/08/2025	20:51:25.884	8		183.46
			8	183.46
			8	183.46
04/08/2025	20:51:09.164	2		183.38
			2	183.38
			2	183.38
04/08/2025	20:50:51.856	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:49:52.533	2		183.36
			2	183.36
			2	183.36
04/08/2025	20:49:37.202	2		183.44
			2	183.44
			2	183.44
04/08/2025	20:49:32.012	10		183.40
			10	183.40
			10	183.40
04/08/2025	20:49:01.536	5		183.40
			5	183.40
			5	183.40
04/08/2025	20:48:46.552	9		183.40
			9	183.40
			9	183.40
04/08/2025	20:48:15.217	10		183.50
			10	183.50
			10	183.50
04/08/2025	20:48:02.410	1		183.52
			1	183.52
			1	183.52
04/08/2025	20:47:42.482	6		183.50
			6	183.50
			6	183.50
04/08/2025	20:47:32.842	5		183.52
			5	183.52
			5	183.52
04/08/2025	20:46:47.009	115		183.50
			115	183.50
			115	183.50
04/08/2025	20:46:41.572	21		183.54
			21	183.54
			21	183.54
04/08/2025	20:45:53.256	17		183.62
			17	183.62
			17	183.62
04/08/2025	20:45:47.972	3		183.56
			3	183.56
			3	183.56
04/08/2025	20:45:43.741	1		183.62
			1	183.62
			1	183.62
04/08/2025	20:45:33.869	1		183.52
			1	183.52
			1	183.52
04/08/2025	20:45:30.805	2		183.62
			2	183.62
			2	183.62
04/08/2025	20:44:55.022	10		183.64
			10	183.64
			10	183.64
04/08/2025	20:44:54.604	58		183.64
			58	183.64
			58	183.64
04/08/2025	20:44:47.577	3		183.60
			3	183.60
			3	183.60
04/08/2025	20:44:00.975	1		183.58
			1	183.58
			1	183.58
04/08/2025	20:43:06.011	3		183.56
			3	183.56
			3	183.56
04/08/2025	20:42:25.763	20		183.44
			20	183.44
			20	183.44
04/08/2025	20:42:20.925	50		183.50
			50	183.50
			50	183.50
04/08/2025	20:40:31.660	6		183.46
			6	183.46
			6	183.46
04/08/2025	20:40:23.280	108		183.48
			108	183.48
			108	183.48
04/08/2025	20:39:13.883	1 302		183.44
			1 302	183.44
			1 302	183.44
04/08/2025	20:39:08.816	99		183.38
			99	183.38
			99	183.38
04/08/2025	20:39:08.655	6		183.44
			6	183.44
			6	183.44
04/08/2025	20:38:57.338	10		183.50
			10	183.50
			10	183.50
04/08/2025	20:38:25.070	22		183.54
			22	183.54
			22	183.54
04/08/2025	20:38:21.139	2		183.54
			2	183.54
			2	183.54
04/08/2025	20:37:54.586	2		183.50
			2	183.50
			2	183.50
04/08/2025	20:37:23.472	1		183.52
			1	183.52
			1	183.52
04/08/2025	20:37:14.896	10		183.48
			10	183.48
			10	183.48
04/08/2025	20:36:57.208	2		183.46
			2	183.46
			2	183.46
04/08/2025	20:36:28.233	10		183.50
			10	183.50
			10	183.50
04/08/2025	20:36:07.255	4		183.46
			4	183.46
			4	183.46
04/08/2025	20:35:02.866	3		183.46
			3	183.46
			3	183.46
04/08/2025	20:34:37.422	10		183.44
			10	183.44
			10	183.44
04/08/2025	20:33:51.975	21		183.42
			21	183.42
			21	183.42
04/08/2025	20:33:43.226	10		183.40
			10	183.40
			10	183.40
04/08/2025	20:33:18.540	123		183.46
			123	183.46
			123	183.46
04/08/2025	20:32:59.790	3		183.50
			3	183.50
			3	183.50
04/08/2025	20:32:44.809	8		183.48
			8	183.48
			8	183.48
04/08/2025	20:32:10.390	1		183.54
			1	183.54
			1	183.54
04/08/2025	20:30:55.441	114		183.50
			4	183.50
			10	183.50
			20	183.50
			3	183.50
			45	183.50
			22	183.50
			114	183.50
			10	183.50
04/08/2025	20:30:53.204	2		183.52
			2	183.52
			2	183.52
04/08/2025	20:30:41.825	10		183.58
			10	183.58
			10	183.58
04/08/2025	20:30:17.150	2		183.52
			2	183.52
			2	183.52
04/08/2025	20:30:00.554	2		183.58
			2	183.58
			2	183.58
04/08/2025	20:29:39.458	22		183.54
			22	183.54
			22	183.54
04/08/2025	20:29:33.733	15		183.54
			5	183.54
			10	183.54
			15	183.54
04/08/2025	20:29:32.817	10		183.56
			10	183.56
			10	183.56
04/08/2025	20:29:11.235	2		183.52
			2	183.52
			2	183.52
04/08/2025	20:29:00.576	10		183.60
			10	183.60
			10	183.60
04/08/2025	20:28:36.135	20		183.62
			20	183.62
			20	183.62
04/08/2025	20:28:29.847	30		183.66
			30	183.66
			30	183.66
04/08/2025	20:28:10.038	6		183.70
			6	183.70
			6	183.70
04/08/2025	20:28:04.903	2		183.66
			2	183.66
			2	183.66
04/08/2025	20:27:49.564	5		183.64
			5	183.64
			5	183.64
04/08/2025	20:27:42.627	25		183.66
			25	183.66
			25	183.66
04/08/2025	20:27:34.070	200		183.62
			200	183.62
			200	183.62
04/08/2025	20:27:32.639	4		183.70
			4	183.70
			4	183.70
04/08/2025	20:27:20.827	3		183.70
			3	183.70
			3	183.70
04/08/2025	20:26:08.452	20		183.78
			20	183.78
			20	183.78
04/08/2025	20:25:58.998	2		183.86
			2	183.86
			2	183.86
04/08/2025	20:25:44.902	15		183.92
			15	183.92
			15	183.92
04/08/2025	20:25:11.788	16		184.00
			16	184.00
			16	184.00
04/08/2025	20:24:36.040	25		183.94
			25	183.94
			25	183.94
04/08/2025	20:24:18.084	2		183.94
			2	183.94
			2	183.94
04/08/2025	20:24:16.484	10		183.86
			10	183.86
			10	183.86
04/08/2025	20:24:10.664	10		183.94
			10	183.94
			10	183.94
04/08/2025	20:23:58.721	15		183.84
			15	183.84
			15	183.84
04/08/2025	20:23:48.757	26		183.86
			26	183.86
			26	183.86
04/08/2025	20:22:38.270	20		183.92
			20	183.92
			20	183.92
04/08/2025	20:21:41.094	3		183.94
			3	183.94
			3	183.94
04/08/2025	20:21:40.697	1		183.88
			1	183.88
			1	183.88
04/08/2025	20:21:13.187	15		183.94
			15	183.94
			15	183.94
04/08/2025	20:20:27.402	10		183.94
			10	183.94
			10	183.94
04/08/2025	20:20:00.930	3		183.90
			3	183.90
			3	183.90
04/08/2025	20:19:46.539	60		183.92
			60	183.92
			60	183.92
04/08/2025	20:18:40.096	6		183.86
			6	183.86
			6	183.86
04/08/2025	20:18:26.344	50		183.76
			50	183.76
			50	183.76
04/08/2025	20:18:10.334	10		183.78
			10	183.78
			10	183.78
04/08/2025	20:17:48.416	100		183.80
			100	183.80
			100	183.80
04/08/2025	20:17:46.697	50		183.72
			50	183.72
			50	183.72
04/08/2025	20:17:06.464	50		183.80
			50	183.80
			50	183.80
04/08/2025	20:16:30.221	5		183.80
			5	183.80
			5	183.80
04/08/2025	20:16:22.868	10		183.96
			10	183.96
			10	183.96
04/08/2025	20:16:15.524	1		183.96
			1	183.96
			1	183.96
04/08/2025	20:15:38.017	7		183.88
			7	183.88
			7	183.88
04/08/2025	20:15:09.449	8		184.00
			8	184.00
			8	184.00
04/08/2025	20:13:47.711	3		184.00
			3	184.00
			3	184.00
04/08/2025	20:13:37.725	1		184.04
			1	184.04
			1	184.04
04/08/2025	20:13:15.383	15		184.14
			15	184.14
			15	184.14
04/08/2025	20:12:44.905	13		184.14
			13	184.14
			13	184.14
04/08/2025	20:12:14.251	6		184.10
			6	184.10
			6	184.10
04/08/2025	20:11:38.583	20		184.08
			20	184.08
			20	184.08
04/08/2025	20:11:26.531	543		184.08
			543	184.08
			543	184.08
04/08/2025	20:11:07.089	10		184.04
			10	184.04
			10	184.04
04/08/2025	20:10:42.412	9		184.08
			9	184.08
			9	184.08
04/08/2025	20:10:27.109	22		183.96
			22	183.96
			22	183.96
04/08/2025	20:09:59.923	3		184.02
			3	184.02
			3	184.02
04/08/2025	20:09:45.633	1		183.94
			1	183.94
			1	183.94
04/08/2025	20:09:39.179	250		184.02
			250	184.02
			250	184.02
04/08/2025	20:09:38.882	6		184.02
			6	184.02
			6	184.02
04/08/2025	20:09:32.777	100		183.96
			100	183.96
			100	183.96
04/08/2025	20:09:08.799	150		184.00
			150	184.00
			150	184.00
04/08/2025	20:09:06.858	10		184.04
			10	184.04
			10	184.04
04/08/2025	20:08:56.630	193		184.00
			50	184.00
			193	184.00
			143	184.00
04/08/2025	20:08:40.845	200		183.98
			200	183.98
			200	183.98
04/08/2025	20:08:26.889	17		184.00
			17	184.00
			17	184.00
04/08/2025	20:08:18.977	3		183.96
			3	183.96
			3	183.96
04/08/2025	20:08:05.769	25		183.90
			25	183.90
			25	183.90
04/08/2025	20:08:04.399	6		183.90
			6	183.90
			6	183.90
04/08/2025	20:07:59.150	1		183.88
			1	183.88
			1	183.88
04/08/2025	20:07:55.154	9		183.90
			9	183.90
			9	183.90
04/08/2025	20:07:53.596	13		183.82
			13	183.82
			13	183.82
04/08/2025	20:07:27.411	1 251		183.96
			1	183.96
			1 250	183.96
			1 236	183.96
			15	183.96
04/08/2025	20:06:29.610	1 500		183.96
			1 500	183.96
			1 500	183.96
04/08/2025	20:06:08.753	1		183.90
			1	183.90
			1	183.90
04/08/2025	20:06:06.008	360		183.90
			360	183.90
			360	183.90
04/08/2025	20:05:59.472	5		183.94
			5	183.94
			5	183.94
04/08/2025	20:05:38.570	5		183.98
			5	183.98
			5	183.98
04/08/2025	20:05:32.620	10		183.98
			10	183.98
			10	183.98
04/08/2025	20:05:06.788	1		183.90
			1	183.90
			1	183.90
04/08/2025	20:04:45.583	28		183.94
			28	183.94
			28	183.94
04/08/2025	20:03:59.458	8		183.92
			8	183.92
			8	183.92
04/08/2025	20:03:31.640	50		183.86
			50	183.86
			50	183.86
04/08/2025	20:03:24.076	15		183.90
			15	183.90
			15	183.90
04/08/2025	20:03:19.553	10		183.84
			10	183.84
			10	183.84
04/08/2025	20:03:13.815	25		183.84
			25	183.84
			25	183.84
04/08/2025	20:03:06.627	6		183.88
			6	183.88
			6	183.88
04/08/2025	20:02:35.234	110		183.88
			110	183.88
			110	183.88
04/08/2025	20:01:49.882	50		183.74
			50	183.74
			50	183.74
04/08/2025	20:01:19.276	75		183.74
			75	183.74
			50	183.74
			25	183.74
04/08/2025	20:01:18.258	10		183.80
			10	183.80
			10	183.80
04/08/2025	20:00:53.524	3		183.84
			3	183.84
			3	183.84
04/08/2025	20:00:45.381	1		183.84
			1	183.84
			1	183.84
04/08/2025	20:00:33.870	25		183.84
			25	183.84
			25	183.84
04/08/2025	20:00:32.198	25		183.78
			25	183.78
			25	183.78
04/08/2025	20:00:31.623	2		183.80
			2	183.80
			2	183.80
04/08/2025	20:00:06.435	20		183.80
			20	183.80
			20	183.80
04/08/2025	19:59:39.791	3		183.76
			3	183.76
			3	183.76
04/08/2025	19:59:18.233	2		183.76
			2	183.76
			2	183.76
04/08/2025	19:58:14.200	2		183.72
			2	183.72
			2	183.72
04/08/2025	19:57:57.125	25		183.70
			25	183.70
			25	183.70
04/08/2025	19:57:45.080	1		183.76
			1	183.76
			1	183.76
04/08/2025	19:57:43.909	40		183.72
			40	183.72
			40	183.72
04/08/2025	19:57:26.331	50		183.70
			50	183.70
			50	183.70
04/08/2025	19:56:52.943	50		183.74
			50	183.74
			50	183.74
04/08/2025	19:56:44.306	20		183.80
			20	183.80
			20	183.80
04/08/2025	19:56:16.648	73		183.70
			73	183.70
			73	183.70
04/08/2025	19:56:16.003	2		183.68
			2	183.68
			2	183.68
04/08/2025	19:55:55.454	8		183.66
			8	183.66
			8	183.66
04/08/2025	19:54:57.621	100		183.64
			100	183.64
			100	183.64
04/08/2025	19:54:53.820	16		183.72
			16	183.72
			16	183.72
04/08/2025	19:54:40.489	50		183.72
			50	183.72
			50	183.72
04/08/2025	19:54:17.655	3		183.74
			3	183.74
			3	183.74
04/08/2025	19:54:10.612	2		183.76
			2	183.76
			2	183.76
04/08/2025	19:52:49.280	2		183.74
			2	183.74
			2	183.74
04/08/2025	19:52:07.829	9		183.72
			9	183.72
			9	183.72
04/08/2025	19:51:19.499	10		183.70
			10	183.70
			10	183.70
04/08/2025	19:50:52.873	1		183.74
			1	183.74
			1	183.74
04/08/2025	19:50:02.295	12		183.70
			12	183.70
			12	183.70
04/08/2025	19:49:56.536	2		183.74
			2	183.74
			2	183.74
04/08/2025	19:49:51.392	5		183.72
			5	183.72
			5	183.72
04/08/2025	19:49:49.874	10		183.70
			10	183.70
			10	183.70
04/08/2025	19:48:47.116	114		183.78
			114	183.78
			114	183.78
04/08/2025	19:48:16.923	75		183.68
			75	183.68
			75	183.68
04/08/2025	19:47:54.934	4		183.68
			4	183.68
			4	183.68
04/08/2025	19:47:33.410	1		183.72
			1	183.72
			1	183.72
04/08/2025	19:47:28.001	20		183.70
			20	183.70
			20	183.70
04/08/2025	19:47:26.358	15		183.74
			15	183.74
			15	183.74
04/08/2025	19:47:23.134	10		183.80
			10	183.80
			10	183.80
04/08/2025	19:47:19.031	4		183.82
			4	183.82
			4	183.82
04/08/2025	19:46:53.539	15		183.92
			15	183.92
			15	183.92
04/08/2025	19:46:49.491	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:46:31.516	1		183.96
			1	183.96
			1	183.96
04/08/2025	19:46:15.280	10		184.00
			10	184.00
			10	184.00
04/08/2025	19:45:51.218	100		184.00
			100	184.00
			100	184.00
04/08/2025	19:45:40.481	1		184.02
			1	184.02
			1	184.02
04/08/2025	19:45:35.908	150		183.96
			150	183.96
			150	183.96
04/08/2025	19:45:07.552	5		183.96
			5	183.96
			5	183.96
04/08/2025	19:44:57.605	11		184.04
			11	184.04
			11	184.04
04/08/2025	19:44:50.006	4		184.04
			4	184.04
			4	184.04
04/08/2025	19:44:20.463	15		184.00
			15	184.00
			15	184.00
04/08/2025	19:44:02.717	30		184.06
			30	184.06
			30	184.06
04/08/2025	19:43:48.666	3		184.02
			3	184.02
			3	184.02
04/08/2025	19:43:41.921	1		184.06
			1	184.06
			1	184.06
04/08/2025	19:43:39.898	6		184.06
			6	184.06
			6	184.06
04/08/2025	19:43:09.997	1		184.06
			1	184.06
			1	184.06
04/08/2025	19:42:54.227	150		184.00
			150	184.00
			150	184.00
04/08/2025	19:42:53.620	2		184.04
			2	184.04
			2	184.04
04/08/2025	19:42:47.723	4		184.04
			4	184.04
			4	184.04
04/08/2025	19:42:23.754	25		184.04
			25	184.04
			25	184.04
04/08/2025	19:42:01.714	10		183.92
			10	183.92
			10	183.92
04/08/2025	19:41:40.446	2		183.90
			2	183.90
			2	183.90
04/08/2025	19:41:18.774	2		183.90
			2	183.90
			2	183.90
04/08/2025	19:40:49.041	10		184.00
			10	184.00
			10	184.00
04/08/2025	19:40:14.089	1		183.96
			1	183.96
			1	183.96
04/08/2025	19:40:08.775	100		183.96
			100	183.96
			100	183.96
04/08/2025	19:39:59.852	5		183.98
			5	183.98
			5	183.98
04/08/2025	19:39:58.636	25		183.92
			25	183.92
			25	183.92
04/08/2025	19:39:43.055	10		183.94
			10	183.94
			10	183.94
04/08/2025	19:39:21.948	5		184.02
			5	184.02
			5	184.02
04/08/2025	19:39:06.807	42		184.00
			11	184.00
			42	184.00
			20	184.00
			11	184.00
04/08/2025	19:39:03.653	20		184.02
			20	184.02
			20	184.02
04/08/2025	19:38:13.876	15		184.04
			15	184.04
			15	184.04
04/08/2025	19:37:44.428	6		184.08
			6	184.08
			6	184.08
04/08/2025	19:37:37.550	2		184.08
			2	184.08
			2	184.08
04/08/2025	19:35:59.186	10		184.04
			10	184.04
			10	184.04
04/08/2025	19:35:43.436	13		184.06
			13	184.06
			13	184.06
04/08/2025	19:35:37.755	100		184.08
			100	184.08
			100	184.08
04/08/2025	19:35:31.586	1		184.06
			1	184.06
			1	184.06
04/08/2025	19:35:09.486	5		184.06
			5	184.06
			5	184.06
04/08/2025	19:35:04.011	40		184.06
			40	184.06
			40	184.06
04/08/2025	19:34:55.776	3		183.98
			3	183.98
			3	183.98
04/08/2025	19:34:44.120	10		184.02
			10	184.02
			10	184.02
04/08/2025	19:34:37.534	270		184.02
			270	184.02
			270	184.02
04/08/2025	19:34:35.102	10		184.02
			10	184.02
			10	184.02
04/08/2025	19:34:29.373	10		184.04
			10	184.04
			10	184.04
04/08/2025	19:34:25.277	5		184.10
			5	184.10
			5	184.10
04/08/2025	19:34:21.734	9		184.08
			9	184.08
			9	184.08
04/08/2025	19:34:06.027	8		184.00
			8	184.00
			8	184.00
04/08/2025	19:33:31.786	5		184.00
			5	184.00
			5	184.00
04/08/2025	19:33:31.217	100		184.00
			100	184.00
			100	184.00
04/08/2025	19:32:26.572	25		183.86
			25	183.86
			25	183.86
04/08/2025	19:32:11.002	2		183.84
			2	183.84
			2	183.84
04/08/2025	19:31:57.291	23		183.86
			23	183.86
			23	183.86
04/08/2025	19:31:16.310	35		183.84
			35	183.84
			35	183.84
04/08/2025	19:31:07.939	3		183.84
			3	183.84
			3	183.84
04/08/2025	19:31:05.079	2		183.84
			2	183.84
			2	183.84
04/08/2025	19:30:56.042	1		183.82
			1	183.82
			1	183.82
04/08/2025	19:30:46.395	25		183.86
			25	183.86
			25	183.86
04/08/2025	19:29:58.895	10		183.94
			10	183.94
			10	183.94
04/08/2025	19:29:48.663	30		183.98
			30	183.98
			30	183.98
04/08/2025	19:29:36.042	5		183.98
			5	183.98
			5	183.98
04/08/2025	19:28:46.958	1		183.92
			1	183.92
			1	183.92
04/08/2025	19:28:42.560	18		183.94
			18	183.94
			18	183.94
04/08/2025	19:27:59.818	4		183.94
			4	183.94
			4	183.94
04/08/2025	19:27:46.630	9		183.90
			9	183.90
			9	183.90
04/08/2025	19:27:04.342	33		183.90
			33	183.90
			33	183.90
04/08/2025	19:26:59.859	150		183.84
			150	183.84
			150	183.84
04/08/2025	19:26:58.121	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:26:38.590	1		183.82
			1	183.82
			1	183.82
04/08/2025	19:26:12.723	5		183.84
			5	183.84
			5	183.84
04/08/2025	19:26:12.361	1		183.84
			1	183.84
			1	183.84
04/08/2025	19:25:58.137	5		183.84
			5	183.84
			5	183.84
04/08/2025	19:25:54.677	8		183.86
			8	183.86
			8	183.86
04/08/2025	19:25:41.292	2		183.90
			2	183.90
			2	183.90
04/08/2025	19:25:28.981	5		183.94
			5	183.94
			5	183.94
04/08/2025	19:25:21.750	1		183.90
			1	183.90
			1	183.90
04/08/2025	19:24:13.462	50		183.78
			50	183.78
			50	183.78
04/08/2025	19:23:57.415	1		183.82
			1	183.82
			1	183.82
04/08/2025	19:23:16.254	2		183.76
			2	183.76
			2	183.76
04/08/2025	19:22:52.543	2		183.84
			2	183.84
			2	183.84
04/08/2025	19:22:28.023	13		183.80
			13	183.80
			13	183.80
04/08/2025	19:22:19.557	3		183.80
			3	183.80
			3	183.80
04/08/2025	19:21:07.792	300		183.82
			300	183.82
			300	183.82
04/08/2025	19:20:38.924	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:20:26.996	120		183.82
			120	183.82
			120	183.82
04/08/2025	19:20:10.172	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:20:09.846	22		183.88
			22	183.88
			22	183.88
04/08/2025	19:20:09.698	36		183.82
			36	183.82
			36	183.82
04/08/2025	19:19:48.208	3		183.80
			3	183.80
			3	183.80
04/08/2025	19:19:44.650	1		183.86
			1	183.86
			1	183.86
04/08/2025	19:19:41.168	77		183.84
			77	183.84
			77	183.84
04/08/2025	19:19:11.104	30		183.88
			30	183.88
			15	183.88
			15	183.88
04/08/2025	19:19:08.293	6		183.92
			6	183.92
			6	183.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.395 / Ask: 42.46
Volume: 991 141
+1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 21:14:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice