Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1436
8052
38,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:14:23,729 | 48 | 41,02 | |
| 48 | 41,02 | |||
| 48 | 41,02 | |||
| 06.08.2025 | 09:14:22,928 | 30 | 41,005 | |
| 30 | 41,005 | |||
| 30 | 41,005 | |||
| 06.08.2025 | 09:14:08,830 | 50 | 41,005 | |
| 50 | 41,005 | |||
| 50 | 41,005 | |||
| 06.08.2025 | 09:13:45,759 | 50 | 41,10 | |
| 28 | 41,10 | |||
| 50 | 41,10 | |||
| 22 | 41,10 | |||
| 06.08.2025 | 09:13:40,933 | 50 | 41,045 | |
| 50 | 41,045 | |||
| 50 | 41,045 | |||
| 06.08.2025 | 09:13:33,279 | 7 | 41,085 | |
| 7 | 41,085 | |||
| 7 | 41,085 | |||
| 06.08.2025 | 09:13:30,217 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 06.08.2025 | 09:13:20,968 | 50 | 41,175 | |
| 50 | 41,175 | |||
| 50 | 41,175 | |||
| 06.08.2025 | 09:13:12,941 | 13 | 41,18 | |
| 13 | 41,18 | |||
| 13 | 41,18 | |||
| 06.08.2025 | 09:13:11,852 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 06.08.2025 | 09:13:07,885 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 06.08.2025 | 09:12:46,650 | 1 500 | 41,155 | |
| 1 500 | 41,155 | |||
| 1 500 | 41,155 | |||
| 06.08.2025 | 09:12:40,116 | 50 | 41,105 | |
| 50 | 41,105 | |||
| 50 | 41,105 | |||
| 06.08.2025 | 09:12:22,608 | 16 | 40,995 | |
| 16 | 40,995 | |||
| 16 | 40,995 | |||
| 06.08.2025 | 09:12:04,554 | 8 | 40,93 | |
| 8 | 40,93 | |||
| 8 | 40,93 | |||
| 06.08.2025 | 09:12:03,290 | 30 | 40,87 | |
| 30 | 40,87 | |||
| 30 | 40,87 | |||
| 06.08.2025 | 09:12:03,060 | 68 | 40,87 | |
| 68 | 40,87 | |||
| 68 | 40,87 | |||
| 06.08.2025 | 09:12:02,876 | 20 | 40,87 | |
| 20 | 40,87 | |||
| 20 | 40,87 | |||
| 06.08.2025 | 09:11:59,312 | 25 | 40,885 | |
| 25 | 40,885 | |||
| 25 | 40,885 | |||
| 06.08.2025 | 09:11:56,928 | 50 | 40,93 | |
| 50 | 40,93 | |||
| 50 | 40,93 | |||
| 06.08.2025 | 09:11:49,703 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 06.08.2025 | 09:11:47,756 | 3 | 40,845 | |
| 3 | 40,845 | |||
| 3 | 40,845 | |||
| 06.08.2025 | 09:11:43,551 | 95 | 40,87 | |
| 95 | 40,87 | |||
| 95 | 40,87 | |||
| 06.08.2025 | 09:11:41,660 | 480 | 40,88 | |
| 480 | 40,88 | |||
| 480 | 40,88 | |||
| 06.08.2025 | 09:11:41,588 | 300 | 40,90 | |
| 300 | 40,90 | |||
| 300 | 40,90 | |||
| 06.08.2025 | 09:11:41,497 | 27 | 40,92 | |
| 27 | 40,92 | |||
| 27 | 40,92 | |||
| 06.08.2025 | 09:11:41,366 | 42 | 40,925 | |
| 32 | 40,925 | |||
| 10 | 40,925 | |||
| 42 | 40,925 | |||
| 06.08.2025 | 09:11:32,467 | 2 445 | 40,925 | |
| 494 | 40,925 | |||
| 2 445 | 40,925 | |||
| 1 951 | 40,925 | |||
| 06.08.2025 | 09:11:32,428 | 49 | 40,90 | |
| 49 | 40,90 | |||
| 49 | 40,90 | |||
| 06.08.2025 | 09:11:20,545 | 14 | 40,91 | |
| 14 | 40,91 | |||
| 14 | 40,91 | |||
| 06.08.2025 | 09:11:20,470 | 3 | 40,91 | |
| 3 | 40,91 | |||
| 3 | 40,91 | |||
| 06.08.2025 | 09:10:33,172 | 60 | 40,88 | |
| 60 | 40,88 | |||
| 60 | 40,88 | |||
| 06.08.2025 | 09:10:33,058 | 120 | 40,90 | |
| 120 | 40,90 | |||
| 20 | 40,90 | |||
| 100 | 40,90 | |||
| 06.08.2025 | 09:10:32,962 | 20 | 40,91 | |
| 20 | 40,91 | |||
| 20 | 40,91 | |||
| 06.08.2025 | 09:10:21,554 | 96 | 41,02 | |
| 96 | 41,02 | |||
| 96 | 41,02 | |||
| 06.08.2025 | 09:10:20,881 | 10 | 41,04 | |
| 10 | 41,04 | |||
| 10 | 41,04 | |||
| 06.08.2025 | 09:10:14,023 | 20 | 41,05 | |
| 20 | 41,05 | |||
| 20 | 41,05 | |||
| 06.08.2025 | 09:10:04,565 | 1 500 | 41,10 | |
| 1 500 | 41,10 | |||
| 1 500 | 41,10 | |||
| 06.08.2025 | 09:10:01,252 | 2 | 41,08 | |
| 2 | 41,08 | |||
| 2 | 41,08 | |||
| 06.08.2025 | 09:09:59,866 | 50 | 41,105 | |
| 50 | 41,105 | |||
| 50 | 41,105 | |||
| 06.08.2025 | 09:09:54,406 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 06.08.2025 | 09:09:53,445 | 500 | 41,07 | |
| 500 | 41,07 | |||
| 500 | 41,07 | |||
| 06.08.2025 | 09:09:51,375 | 100 | 41,045 | |
| 100 | 41,045 | |||
| 100 | 41,045 | |||
| 06.08.2025 | 09:09:49,084 | 70 | 41,06 | |
| 70 | 41,06 | |||
| 70 | 41,06 | |||
| 06.08.2025 | 09:09:42,841 | 25 | 41,025 | |
| 25 | 41,025 | |||
| 25 | 41,025 | |||
| 06.08.2025 | 09:09:42,718 | 40 | 41,065 | |
| 40 | 41,065 | |||
| 40 | 41,065 | |||
| 06.08.2025 | 09:09:34,114 | 250 | 41,14 | |
| 250 | 41,14 | |||
| 250 | 41,14 | |||
| 06.08.2025 | 09:09:29,784 | 25 | 41,215 | |
| 25 | 41,215 | |||
| 25 | 41,215 | |||
| 06.08.2025 | 09:09:28,074 | 8 | 41,185 | |
| 8 | 41,185 | |||
| 8 | 41,185 | |||
| 06.08.2025 | 09:09:20,969 | 38 | 41,205 | |
| 38 | 41,205 | |||
| 38 | 41,205 | |||
| 06.08.2025 | 09:09:17,552 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 06.08.2025 | 09:09:13,220 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 06.08.2025 | 09:09:09,333 | 45 | 41,13 | |
| 45 | 41,13 | |||
| 45 | 41,13 | |||
| 06.08.2025 | 09:09:03,816 | 200 | 41,025 | |
| 200 | 41,025 | |||
| 200 | 41,025 | |||
| 06.08.2025 | 09:08:56,897 | 75 | 41,06 | |
| 75 | 41,06 | |||
| 75 | 41,06 | |||
| 06.08.2025 | 09:08:48,955 | 20 | 40,975 | |
| 20 | 40,975 | |||
| 20 | 40,975 | |||
| 06.08.2025 | 09:08:38,455 | 2 | 40,99 | |
| 2 | 40,99 | |||
| 2 | 40,99 | |||
| 06.08.2025 | 09:08:37,951 | 11 | 41,015 | |
| 11 | 41,015 | |||
| 11 | 41,015 | |||
| 06.08.2025 | 09:08:35,584 | 5 | 41,05 | |
| 5 | 41,05 | |||
| 5 | 41,05 | |||
| 06.08.2025 | 09:08:26,337 | 50 | 40,965 | |
| 50 | 40,965 | |||
| 50 | 40,965 | |||
| 06.08.2025 | 09:08:18,040 | 4 | 40,885 | |
| 4 | 40,885 | |||
| 4 | 40,885 | |||
| 06.08.2025 | 09:08:16,929 | 2 | 40,93 | |
| 2 | 40,93 | |||
| 2 | 40,93 | |||
| 06.08.2025 | 09:08:14,467 | 13 | 40,905 | |
| 13 | 40,905 | |||
| 13 | 40,905 | |||
| 06.08.2025 | 09:08:11,652 | 24 | 40,905 | |
| 24 | 40,905 | |||
| 24 | 40,905 | |||
| 06.08.2025 | 09:08:11,195 | 10 | 40,865 | |
| 10 | 40,865 | |||
| 10 | 40,865 | |||
| 06.08.2025 | 09:08:09,492 | 50 | 40,82 | |
| 25 | 40,82 | |||
| 25 | 40,82 | |||
| 50 | 40,82 | |||
| 06.08.2025 | 09:08:09,330 | 75 | 40,875 | |
| 75 | 40,875 | |||
| 75 | 40,875 | |||
| 06.08.2025 | 09:08:08,362 | 500 | 40,87 | |
| 500 | 40,87 | |||
| 500 | 40,87 | |||
| 06.08.2025 | 09:08:00,459 | 50 | 40,81 | |
| 50 | 40,81 | |||
| 50 | 40,81 | |||
| 06.08.2025 | 09:07:57,614 | 3 | 40,87 | |
| 3 | 40,87 | |||
| 3 | 40,87 | |||
| 06.08.2025 | 09:07:52,777 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 06.08.2025 | 09:07:52,374 | 2 | 40,91 | |
| 2 | 40,91 | |||
| 2 | 40,91 | |||
| 06.08.2025 | 09:07:51,461 | 20 | 40,91 | |
| 20 | 40,91 | |||
| 20 | 40,91 | |||
| 06.08.2025 | 09:07:35,123 | 20 | 40,805 | |
| 20 | 40,805 | |||
| 20 | 40,805 | |||
| 06.08.2025 | 09:07:25,673 | 1 000 | 40,805 | |
| 1 000 | 40,805 | |||
| 1 000 | 40,805 | |||
| 06.08.2025 | 09:07:21,522 | 7 | 40,81 | |
| 7 | 40,81 | |||
| 7 | 40,81 | |||
| 06.08.2025 | 09:07:21,378 | 3 | 40,80 | |
| 3 | 40,80 | |||
| 3 | 40,80 | |||
| 06.08.2025 | 09:07:20,593 | 1 | 40,81 | |
| 1 | 40,81 | |||
| 1 | 40,81 | |||
| 06.08.2025 | 09:07:20,388 | 20 | 40,805 | |
| 20 | 40,805 | |||
| 20 | 40,805 | |||
| 06.08.2025 | 09:07:19,039 | 100 | 40,73 | |
| 100 | 40,73 | |||
| 100 | 40,73 | |||
| 06.08.2025 | 09:07:18,789 | 4 | 40,77 | |
| 4 | 40,77 | |||
| 4 | 40,77 | |||
| 06.08.2025 | 09:07:17,975 | 75 | 40,80 | |
| 75 | 40,80 | |||
| 75 | 40,80 | |||
| 06.08.2025 | 09:07:17,458 | 3 | 40,81 | |
| 3 | 40,81 | |||
| 3 | 40,81 | |||
| 06.08.2025 | 09:07:14,919 | 90 | 40,805 | |
| 90 | 40,805 | |||
| 90 | 40,805 | |||
| 06.08.2025 | 09:07:12,163 | 3 | 40,83 | |
| 3 | 40,83 | |||
| 3 | 40,83 | |||
| 06.08.2025 | 09:07:02,329 | 1 500 | 40,785 | |
| 100 | 40,785 | |||
| 265 | 40,785 | |||
| 1 500 | 40,785 | |||
| 1 135 | 40,785 | |||
| 06.08.2025 | 09:07:02,024 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 06.08.2025 | 09:07:01,210 | 100 | 40,785 | |
| 50 | 40,785 | |||
| 5 | 40,785 | |||
| 100 | 40,785 | |||
| 45 | 40,785 | |||
| 06.08.2025 | 09:07:00,322 | 30 | 40,85 | |
| 30 | 40,85 | |||
| 30 | 40,85 | |||
| 06.08.2025 | 09:07:00,185 | 43 | 40,90 | |
| 43 | 40,90 | |||
| 43 | 40,90 | |||
| 06.08.2025 | 09:06:59,796 | 25 | 40,94 | |
| 25 | 40,94 | |||
| 25 | 40,94 | |||
| 06.08.2025 | 09:06:54,317 | 64 | 40,92 | |
| 64 | 40,92 | |||
| 64 | 40,92 | |||
| 06.08.2025 | 09:06:53,243 | 80 | 40,885 | |
| 80 | 40,885 | |||
| 80 | 40,885 | |||
| 06.08.2025 | 09:06:41,962 | 25 | 40,91 | |
| 25 | 40,91 | |||
| 25 | 40,91 | |||
| 06.08.2025 | 09:06:37,125 | 150 | 40,895 | |
| 150 | 40,895 | |||
| 150 | 40,895 | |||
| 06.08.2025 | 09:06:33,451 | 48 | 40,865 | |
| 48 | 40,865 | |||
| 48 | 40,865 | |||
| 06.08.2025 | 09:06:30,976 | 258 | 40,90 | |
| 258 | 40,90 | |||
| 50 | 40,90 | |||
| 159 | 40,90 | |||
| 24 | 40,90 | |||
| 25 | 40,90 | |||
| 06.08.2025 | 09:06:27,723 | 200 | 40,905 | |
| 50 | 40,905 | |||
| 150 | 40,905 | |||
| 200 | 40,905 | |||
| 06.08.2025 | 09:06:27,018 | 250 | 40,96 | |
| 250 | 40,96 | |||
| 250 | 40,96 | |||
| 06.08.2025 | 09:06:25,731 | 8 | 40,98 | |
| 8 | 40,98 | |||
| 8 | 40,98 | |||
| 06.08.2025 | 09:06:23,623 | 50 | 40,95 | |
| 50 | 40,95 | |||
| 50 | 40,95 | |||
| 06.08.2025 | 09:06:19,765 | 10 | 41,005 | |
| 10 | 41,005 | |||
| 10 | 41,005 | |||
| 06.08.2025 | 09:06:17,158 | 12 | 40,98 | |
| 12 | 40,98 | |||
| 12 | 40,98 | |||
| 06.08.2025 | 09:06:15,990 | 500 | 40,925 | |
| 500 | 40,925 | |||
| 480 | 40,925 | |||
| 20 | 40,925 | |||
| 06.08.2025 | 09:06:06,023 | 13 | 40,975 | |
| 13 | 40,975 | |||
| 13 | 40,975 | |||
| 06.08.2025 | 09:06:05,134 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 06.08.2025 | 09:06:04,966 | 1 026 | 41,00 | |
| 3 | 41,00 | |||
| 22 | 41,00 | |||
| 60 | 41,00 | |||
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 150 | 41,00 | |||
| 6 | 41,00 | |||
| 130 | 41,00 | |||
| 10 | 41,00 | |||
| 40 | 41,00 | |||
| 1 | 41,00 | |||
| 75 | 41,00 | |||
| 100 | 41,00 | |||
| 12 | 41,00 | |||
| 23 | 41,00 | |||
| 100 | 41,00 | |||
| 30 | 41,00 | |||
| 84 | 41,00 | |||
| 812 | 41,00 | |||
| 40 | 41,00 | |||
| 30 | 41,00 | |||
| 100 | 41,00 | |||
| 24 | 41,00 | |||
| 06.08.2025 | 09:06:00,203 | 1 500 | 41,00 | |
| 20 | 41,00 | |||
| 15 | 41,00 | |||
| 1 400 | 41,00 | |||
| 1 500 | 41,00 | |||
| 15 | 41,00 | |||
| 50 | 41,00 | |||
| 06.08.2025 | 09:05:57,881 | 225 | 41,045 | |
| 225 | 41,045 | |||
| 225 | 41,045 | |||
| 06.08.2025 | 09:05:48,179 | 13 | 41,045 | |
| 13 | 41,045 | |||
| 13 | 41,045 | |||
| 06.08.2025 | 09:05:44,912 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 06.08.2025 | 09:05:41,450 | 13 | 41,12 | |
| 13 | 41,12 | |||
| 13 | 41,12 | |||
| 06.08.2025 | 09:05:40,194 | 52 | 41,245 | |
| 52 | 41,245 | |||
| 52 | 41,245 | |||
| 06.08.2025 | 09:05:33,615 | 10 | 41,23 | |
| 10 | 41,23 | |||
| 10 | 41,23 | |||
| 06.08.2025 | 09:05:30,377 | 25 | 41,23 | |
| 25 | 41,23 | |||
| 25 | 41,23 | |||
| 06.08.2025 | 09:05:29,248 | 15 | 41,22 | |
| 15 | 41,22 | |||
| 15 | 41,22 | |||
| 06.08.2025 | 09:05:08,752 | 82 | 41,12 | |
| 82 | 41,12 | |||
| 82 | 41,12 | |||
| 06.08.2025 | 09:05:07,764 | 100 | 41,055 | |
| 100 | 41,055 | |||
| 100 | 41,055 | |||
| 06.08.2025 | 09:05:05,291 | 150 | 41,04 | |
| 150 | 41,04 | |||
| 150 | 41,04 | |||
| 06.08.2025 | 09:05:01,884 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 06.08.2025 | 09:05:01,444 | 2 | 41,145 | |
| 2 | 41,145 | |||
| 2 | 41,145 | |||
| 06.08.2025 | 09:04:57,705 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 06.08.2025 | 09:04:57,085 | 150 | 41,105 | |
| 150 | 41,105 | |||
| 150 | 41,105 | |||
| 06.08.2025 | 09:04:54,516 | 45 | 41,165 | |
| 45 | 41,165 | |||
| 45 | 41,165 | |||
| 06.08.2025 | 09:04:50,528 | 100 | 41,21 | |
| 100 | 41,21 | |||
| 100 | 41,21 | |||
| 06.08.2025 | 09:04:41,037 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 06.08.2025 | 09:04:33,876 | 30 | 41,22 | |
| 30 | 41,22 | |||
| 30 | 41,22 | |||
| 06.08.2025 | 09:04:29,988 | 1 000 | 41,22 | |
| 1 000 | 41,22 | |||
| 1 000 | 41,22 | |||
| 06.08.2025 | 09:04:20,487 | 3 | 41,265 | |
| 3 | 41,265 | |||
| 3 | 41,265 | |||
| 06.08.2025 | 09:04:20,289 | 3 | 41,17 | |
| 3 | 41,17 | |||
| 3 | 41,17 | |||
| 06.08.2025 | 09:04:19,618 | 55 | 41,265 | |
| 55 | 41,265 | |||
| 55 | 41,265 | |||
| 06.08.2025 | 09:04:17,007 | 120 | 41,285 | |
| 120 | 41,285 | |||
| 120 | 41,285 | |||
| 06.08.2025 | 09:04:10,099 | 25 | 41,19 | |
| 25 | 41,19 | |||
| 25 | 41,19 | |||
| 06.08.2025 | 09:04:07,346 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 06.08.2025 | 09:04:06,271 | 80 | 41,075 | |
| 80 | 41,075 | |||
| 80 | 41,075 | |||
| 06.08.2025 | 09:04:02,934 | 35 | 41,16 | |
| 35 | 41,16 | |||
| 35 | 41,16 | |||
| 06.08.2025 | 09:03:58,881 | 100 | 41,035 | |
| 100 | 41,035 | |||
| 100 | 41,035 | |||
| 06.08.2025 | 09:03:55,488 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 06.08.2025 | 09:03:53,967 | 700 | 41,16 | |
| 700 | 41,16 | |||
| 200 | 41,16 | |||
| 500 | 41,16 | |||
| 06.08.2025 | 09:03:52,324 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 06.08.2025 | 09:03:44,879 | 2 | 41,17 | |
| 2 | 41,17 | |||
| 2 | 41,17 | |||
| 06.08.2025 | 09:03:42,902 | 100 | 41,065 | |
| 100 | 41,065 | |||
| 100 | 41,065 | |||
| 06.08.2025 | 09:03:41,179 | 250 | 41,105 | |
| 250 | 41,105 | |||
| 250 | 41,105 | |||
| 06.08.2025 | 09:03:39,243 | 15 | 41,15 | |
| 15 | 41,15 | |||
| 15 | 41,15 | |||
| 06.08.2025 | 09:03:35,469 | 10 | 41,045 | |
| 10 | 41,045 | |||
| 10 | 41,045 | |||
| 06.08.2025 | 09:03:35,040 | 1 000 | 41,10 | |
| 1 000 | 41,10 | |||
| 1 000 | 41,10 | |||
| 06.08.2025 | 09:03:34,923 | 3 | 41,13 | |
| 3 | 41,13 | |||
| 3 | 41,13 | |||
| 06.08.2025 | 09:03:30,516 | 1 000 | 41,11 | |
| 1 000 | 41,11 | |||
| 1 000 | 41,11 | |||
| 06.08.2025 | 09:03:26,481 | 100 | 41,155 | |
| 100 | 41,155 | |||
| 100 | 41,155 | |||
| 06.08.2025 | 09:03:20,027 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 06.08.2025 | 09:03:13,153 | 2 | 41,235 | |
| 2 | 41,235 | |||
| 2 | 41,235 | |||
| 06.08.2025 | 09:03:04,416 | 970 | 41,17 | |
| 970 | 41,17 | |||
| 970 | 41,17 | |||
| 06.08.2025 | 09:03:00,297 | 237 | 41,285 | |
| 237 | 41,285 | |||
| 237 | 41,285 | |||
| 06.08.2025 | 09:02:59,843 | 7 | 41,44 | |
| 7 | 41,44 | |||
| 7 | 41,44 | |||
| 06.08.2025 | 09:02:59,692 | 340 | 41,44 | |
| 340 | 41,44 | |||
| 340 | 41,44 | |||
| 06.08.2025 | 09:02:51,942 | 15 | 41,515 | |
| 15 | 41,515 | |||
| 15 | 41,515 | |||
| 06.08.2025 | 09:02:50,325 | 2 | 41,515 | |
| 2 | 41,515 | |||
| 2 | 41,515 | |||
| 06.08.2025 | 09:02:49,749 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 06.08.2025 | 09:02:45,637 | 500 | 41,565 | |
| 500 | 41,565 | |||
| 500 | 41,565 | |||
| 06.08.2025 | 09:02:37,690 | 51 | 41,315 | |
| 51 | 41,315 | |||
| 51 | 41,315 | |||
| 06.08.2025 | 09:02:27,982 | 2 499 | 41,02 | |
| 25 | 41,02 | |||
| 13 | 41,02 | |||
| 75 | 41,02 | |||
| 1 000 | 41,02 | |||
| 10 | 41,02 | |||
| 105 | 41,02 | |||
| 2 | 41,02 | |||
| 1 108 | 41,02 | |||
| 2 499 | 41,02 | |||
| 15 | 41,02 | |||
| 125 | 41,02 | |||
| 21 | 41,02 | |||
| 06.08.2025 | 09:01:15,125 | 1 500 | 41,285 | |
| 1 500 | 41,285 | |||
| 1 500 | 41,285 | |||
| 06.08.2025 | 09:01:14,977 | 160 | 41,40 | |
| 160 | 41,40 | |||
| 160 | 41,40 | |||
| 06.08.2025 | 09:01:09,747 | 188 | 41,51 | |
| 188 | 41,51 | |||
| 188 | 41,51 | |||
| 06.08.2025 | 09:01:06,186 | 55 | 41,41 | |
| 41 | 41,41 | |||
| 55 | 41,41 | |||
| 10 | 41,41 | |||
| 4 | 41,41 | |||
| 06.08.2025 | 09:01:06,099 | 143 | 41,50 | |
| 143 | 41,50 | |||
| 15 | 41,50 | |||
| 100 | 41,50 | |||
| 12 | 41,50 | |||
| 16 | 41,50 | |||
| 06.08.2025 | 09:01:00,506 | 200 | 41,52 | |
| 200 | 41,52 | |||
| 200 | 41,52 | |||
| 06.08.2025 | 09:00:57,199 | 167 | 41,60 | |
| 119 | 41,60 | |||
| 48 | 41,60 | |||
| 167 | 41,60 | |||
| 06.08.2025 | 09:00:56,180 | 6 | 41,66 | |
| 6 | 41,66 | |||
| 6 | 41,66 | |||
| 06.08.2025 | 09:00:50,686 | 26 | 41,55 | |
| 26 | 41,55 | |||
| 26 | 41,55 | |||
| 06.08.2025 | 09:00:45,529 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 06.08.2025 | 09:00:45,281 | 50 | 41,765 | |
| 50 | 41,765 | |||
| 50 | 41,765 | |||
| 06.08.2025 | 09:00:33,518 | 9 | 41,86 | |
| 9 | 41,86 | |||
| 9 | 41,86 | |||
| 06.08.2025 | 09:00:32,202 | 260 | 41,80 | |
| 260 | 41,80 | |||
| 240 | 41,80 | |||
| 20 | 41,80 | |||
| 06.08.2025 | 09:00:23,339 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 09:00:21,586 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 06.08.2025 | 09:00:20,215 | 20 | 42,08 | |
| 20 | 42,08 | |||
| 20 | 42,08 | |||
| 06.08.2025 | 09:00:16,789 | 129 | 41,61 | |
| 54 | 41,61 | |||
| 129 | 41,61 | |||
| 25 | 41,61 | |||
| 50 | 41,61 | |||
| 06.08.2025 | 09:00:10,535 | 640 | 42,08 | |
| 70 | 42,08 | |||
| 120 | 42,08 | |||
| 640 | 42,08 | |||
| 450 | 42,08 | |||
| 06.08.2025 | 08:59:12,472 | 253 | 42,10 | |
| 12 | 42,10 | |||
| 240 | 42,10 | |||
| 1 | 42,10 | |||
| 80 | 42,10 | |||
| 173 | 42,10 | |||
| 06.08.2025 | 08:58:31,745 | 820 | 42,10 | |
| 475 | 42,10 | |||
| 22 | 42,10 | |||
| 100 | 42,10 | |||
| 3 | 42,10 | |||
| 370 | 42,10 | |||
| 450 | 42,10 | |||
| 100 | 42,10 | |||
| 120 | 42,10 | |||
| 06.08.2025 | 08:58:03,740 | 151 | 41,72 | |
| 1 | 41,72 | |||
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 47 | 41,72 | |||
| 151 | 41,72 | |||
| 3 | 41,72 | |||
| 06.08.2025 | 08:55:58,932 | 509 | 41,70 | |
| 16 | 41,70 | |||
| 500 | 41,70 | |||
| 6 | 41,70 | |||
| 3 | 41,70 | |||
| 30 | 41,70 | |||
| 463 | 41,70 | |||
| 06.08.2025 | 08:55:38,330 | 481 | 41,53 | |
| 481 | 41,53 | |||
| 477 | 41,53 | |||
| 4 | 41,53 | |||
| 06.08.2025 | 08:55:32,521 | 1 665 | 41,70 | |
| 150 | 41,70 | |||
| 200 | 41,70 | |||
| 1 665 | 41,70 | |||
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 180 | 41,70 | |||
| 35 | 41,70 | |||
| 300 | 41,70 | |||
| 200 | 41,70 | |||
| 500 | 41,70 | |||
| 06.08.2025 | 08:55:15,976 | 2 665 | 42,00 | |
| 25 | 42,00 | |||
| 2 590 | 42,00 | |||
| 50 | 42,00 | |||
| 2 665 | 42,00 | |||
| 06.08.2025 | 08:54:56,806 | 500 | 42,04 | |
| 64 | 42,04 | |||
| 118 | 42,04 | |||
| 2 | 42,04 | |||
| 241 | 42,04 | |||
| 75 | 42,04 | |||
| 500 | 42,04 | |||
| 06.08.2025 | 08:54:45,448 | 427 | 42,065 | |
| 258 | 42,065 | |||
| 4 | 42,065 | |||
| 200 | 42,065 | |||
| 80 | 42,065 | |||
| 125 | 42,065 | |||
| 22 | 42,065 | |||
| 150 | 42,065 | |||
| 15 | 42,065 | |||
| 06.08.2025 | 08:54:11,308 | 20 | 42,075 | |
| 10 | 42,075 | |||
| 20 | 42,075 | |||
| 10 | 42,075 | |||
| 06.08.2025 | 08:53:47,413 | 200 | 41,815 | |
| 17 | 41,815 | |||
| 60 | 41,815 | |||
| 66 | 41,815 | |||
| 57 | 41,815 | |||
| 200 | 41,815 | |||
| 06.08.2025 | 08:53:20,985 | 43 | 42,075 | |
| 43 | 42,075 | |||
| 20 | 42,075 | |||
| 23 | 42,075 | |||
| 06.08.2025 | 08:52:55,165 | 123 | 41,805 | |
| 12 | 41,805 | |||
| 80 | 41,805 | |||
| 31 | 41,805 | |||
| 123 | 41,805 | |||
| 06.08.2025 | 08:52:52,365 | 50 | 42,075 | |
| 12 | 42,075 | |||
| 50 | 42,075 | |||
| 25 | 42,075 | |||
| 11 | 42,075 | |||
| 2 | 42,075 | |||
| 06.08.2025 | 08:51:59,490 | 150 | 41,805 | |
| 100 | 41,805 | |||
| 50 | 41,805 | |||
| 150 | 41,805 | |||
| 06.08.2025 | 08:51:42,202 | 300 | 42,08 | |
| 170 | 42,08 | |||
| 300 | 42,08 | |||
| 130 | 42,08 | |||
| 06.08.2025 | 08:51:36,986 | 200 | 42,065 | |
| 200 | 42,065 | |||
| 200 | 42,065 | |||
| 06.08.2025 | 08:51:34,736 | 300 | 42,08 | |
| 300 | 42,08 | |||
| 300 | 42,08 | |||
| 06.08.2025 | 08:51:14,373 | 17 | 42,065 | |
| 17 | 42,065 | |||
| 17 | 42,065 | |||
| 06.08.2025 | 08:51:04,682 | 146 | 42,00 | |
| 146 | 42,00 | |||
| 146 | 42,00 | |||
| 06.08.2025 | 08:51:01,139 | 300 | 42,065 | |
| 300 | 42,065 | |||
| 300 | 42,065 | |||
| 06.08.2025 | 08:50:58,246 | 300 | 42,065 | |
| 100 | 42,065 | |||
| 300 | 42,065 | |||
| 200 | 42,065 | |||
| 06.08.2025 | 08:50:41,608 | 154 | 42,00 | |
| 150 | 42,00 | |||
| 4 | 42,00 | |||
| 154 | 42,00 | |||
| 06.08.2025 | 08:50:41,295 | 170 | 42,07 | |
| 25 | 42,07 | |||
| 71 | 42,07 | |||
| 6 | 42,07 | |||
| 24 | 42,07 | |||
| 24 | 42,07 | |||
| 20 | 42,07 | |||
| 100 | 42,07 | |||
| 70 | 42,07 | |||
| 06.08.2025 | 08:49:41,266 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 06.08.2025 | 08:49:13,154 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 06.08.2025 | 08:49:05,910 | 300 | 42,08 | |
| 129 | 42,08 | |||
| 300 | 42,08 | |||
| 171 | 42,08 | |||
| 06.08.2025 | 08:48:56,161 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:48:53,189 | 28 | 42,08 | |
| 18 | 42,08 | |||
| 28 | 42,08 | |||
| 10 | 42,08 | |||
| 06.08.2025 | 08:48:44,596 | 343 | 42,08 | |
| 20 | 42,08 | |||
| 3 | 42,08 | |||
| 343 | 42,08 | |||
| 300 | 42,08 | |||
| 20 | 42,08 | |||
| 06.08.2025 | 08:47:49,457 | 23 | 41,895 | |
| 23 | 41,895 | |||
| 23 | 41,895 | |||
| 06.08.2025 | 08:47:49,375 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 06.08.2025 | 08:47:46,485 | 95 | 42,075 | |
| 95 | 42,075 | |||
| 95 | 42,075 | |||
| 06.08.2025 | 08:47:38,498 | 91 | 42,00 | |
| 91 | 42,00 | |||
| 91 | 42,00 | |||
| 06.08.2025 | 08:47:38,343 | 300 | 42,00 | |
| 150 | 42,00 | |||
| 300 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:47:35,641 | 24 | 41,985 | |
| 24 | 41,985 | |||
| 24 | 41,985 | |||
| 06.08.2025 | 08:47:35,191 | 60 | 41,985 | |
| 60 | 41,985 | |||
| 60 | 41,985 | |||
| 06.08.2025 | 08:47:25,073 | 48 | 41,985 | |
| 48 | 41,985 | |||
| 48 | 41,985 | |||
| 06.08.2025 | 08:47:16,064 | 7 | 41,985 | |
| 7 | 41,985 | |||
| 7 | 41,985 | |||
| 06.08.2025 | 08:47:12,938 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 06.08.2025 | 08:47:12,132 | 266 | 41,845 | |
| 266 | 41,845 | |||
| 266 | 41,845 | |||
| 06.08.2025 | 08:47:09,261 | 300 | 41,845 | |
| 30 | 41,845 | |||
| 15 | 41,845 | |||
| 20 | 41,845 | |||
| 300 | 41,845 | |||
| 1 | 41,845 | |||
| 234 | 41,845 | |||
| 06.08.2025 | 08:46:02,426 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 06.08.2025 | 08:45:57,306 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 06.08.2025 | 08:45:52,448 | 200 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 06.08.2025 | 08:45:50,764 | 300 | 41,89 | |
| 300 | 41,89 | |||
| 300 | 41,89 | |||
| 06.08.2025 | 08:45:38,730 | 600 | 41,90 | |
| 100 | 41,90 | |||
| 600 | 41,90 | |||
| 500 | 41,90 | |||
| 06.08.2025 | 08:45:32,587 | 1 350 | 41,90 | |
| 150 | 41,90 | |||
| 50 | 41,90 | |||
| 150 | 41,90 | |||
| 500 | 41,90 | |||
| 200 | 41,90 | |||
| 1 350 | 41,90 | |||
| 300 | 41,90 | |||
| 06.08.2025 | 08:45:24,198 | 300 | 41,92 | |
| 300 | 41,92 | |||
| 300 | 41,92 | |||
| 06.08.2025 | 08:45:22,457 | 150 | 41,92 | |
| 150 | 41,92 | |||
| 150 | 41,92 | |||
| 06.08.2025 | 08:45:22,402 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 06.08.2025 | 08:45:18,043 | 300 | 41,925 | |
| 300 | 41,925 | |||
| 300 | 41,925 | |||
| 06.08.2025 | 08:45:17,753 | 3 | 41,925 | |
| 3 | 41,925 | |||
| 3 | 41,925 | |||
| 06.08.2025 | 08:45:12,548 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 06.08.2025 | 08:45:08,488 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 06.08.2025 | 08:45:04,473 | 150 | 41,96 | |
| 150 | 41,96 | |||
| 150 | 41,96 | |||
| 06.08.2025 | 08:44:41,347 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 06.08.2025 | 08:44:40,382 | 6 | 41,995 | |
| 6 | 41,995 | |||
| 6 | 41,995 | |||
| 06.08.2025 | 08:44:38,604 | 40 | 41,925 | |
| 40 | 41,925 | |||
| 40 | 41,925 | |||
| 06.08.2025 | 08:44:33,131 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 06.08.2025 | 08:44:29,816 | 10 | 42,00 | |
| 9 | 42,00 | |||
| 10 | 42,00 | |||
| 1 | 42,00 | |||
| 06.08.2025 | 08:44:18,325 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:44:15,907 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 50 | 41,925 | |||
| 06.08.2025 | 08:44:09,828 | 68 | 42,00 | |
| 68 | 42,00 | |||
| 68 | 42,00 | |||
| 06.08.2025 | 08:44:08,300 | 600 | 42,00 | |
| 80 | 42,00 | |||
| 10 | 42,00 | |||
| 350 | 42,00 | |||
| 150 | 42,00 | |||
| 100 | 42,00 | |||
| 510 | 42,00 | |||
| 06.08.2025 | 08:44:00,932 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:43:57,796 | 15 | 42,045 | |
| 15 | 42,045 | |||
| 15 | 42,045 | |||
| 06.08.2025 | 08:43:54,738 | 40 | 42,005 | |
| 40 | 42,005 | |||
| 40 | 42,005 | |||
| 06.08.2025 | 08:43:54,395 | 12 | 42,045 | |
| 12 | 42,045 | |||
| 12 | 42,045 | |||
| 06.08.2025 | 08:43:52,731 | 145 | 42,045 | |
| 145 | 42,045 | |||
| 145 | 42,045 | |||
| 06.08.2025 | 08:43:48,301 | 260 | 42,00 | |
| 110 | 42,00 | |||
| 150 | 42,00 | |||
| 260 | 42,00 | |||
| 06.08.2025 | 08:43:39,145 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:43:36,484 | 150 | 41,96 | |
| 150 | 41,96 | |||
| 150 | 41,96 | |||
| 06.08.2025 | 08:43:33,269 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 06.08.2025 | 08:43:23,974 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 06.08.2025 | 08:43:18,796 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 06.08.2025 | 08:43:17,864 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 06.08.2025 | 08:43:17,523 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 06.08.2025 | 08:43:16,338 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 06.08.2025 | 08:43:12,319 | 150 | 42,045 | |
| 150 | 42,045 | |||
| 150 | 42,045 | |||
| 06.08.2025 | 08:43:06,134 | 4 | 42,045 | |
| 4 | 42,045 | |||
| 4 | 42,045 | |||
| 06.08.2025 | 08:43:00,003 | 30 | 41,965 | |
| 30 | 41,965 | |||
| 30 | 41,965 | |||
| 06.08.2025 | 08:42:58,109 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 06.08.2025 | 08:42:58,024 | 38 | 42,005 | |
| 38 | 42,005 | |||
| 38 | 42,005 | |||
| 06.08.2025 | 08:42:56,474 | 40 | 42,045 | |
| 40 | 42,045 | |||
| 40 | 42,045 | |||
| 06.08.2025 | 08:42:47,475 | 50 | 41,965 | |
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 06.08.2025 | 08:42:47,149 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:46,746 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:43,884 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:41,474 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 06.08.2025 | 08:42:40,624 | 7 | 42,045 | |
| 7 | 42,045 | |||
| 7 | 42,045 | |||
| 06.08.2025 | 08:42:33,674 | 5 | 42,045 | |
| 5 | 42,045 | |||
| 5 | 42,045 | |||
| 06.08.2025 | 08:42:30,397 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 06.08.2025 | 08:42:25,711 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:42:22,350 | 927 | 42,01 | |
| 876 | 42,01 | |||
| 51 | 42,01 | |||
| 150 | 42,01 | |||
| 277 | 42,01 | |||
| 500 | 42,01 | |||
| 06.08.2025 | 08:42:04,823 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:03,884 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:01,329 | 37 | 42,075 | |
| 37 | 42,075 | |||
| 37 | 42,075 | |||
| 06.08.2025 | 08:41:49,900 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 06.08.2025 | 08:41:38,693 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:41:37,675 | 150 | 41,965 | |
| 90 | 41,965 | |||
| 150 | 41,965 | |||
| 60 | 41,965 | |||
| 06.08.2025 | 08:41:29,591 | 150 | 42,00 | |
| 140 | 42,00 | |||
| 10 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:41:21,685 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:41:14,637 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 06.08.2025 | 08:41:11,409 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:40:58,073 | 90 | 42,00 | |
| 14 | 42,00 | |||
| 76 | 42,00 | |||
| 90 | 42,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 772,00
Umsatz: 63 166 TEUR -
Novo-Nordisk AS
Bid: 38,945 / Ask: 39,01
Umsatz: 57 321 TEUR -
Advanced Micro Devices Inc.
Bid: 140,56 / Ask: 140,70
Umsatz: 38 524 TEUR -
Siemens Energy AG
Bid: 98,34 / Ask: 98,64
Umsatz: 38 160 TEUR -
Nvidia Corp.
Bid: 153,64 / Ask: 153,70
Umsatz: 29 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:09:56
Letzte Aktualisierung:
06.08.2025 @ 20:09:56