Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
3177
143,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:30:04,405 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:30:02,095 | 47 | 143,16 | |
| 47 | 143,16 | |||
| 47 | 143,16 | |||
| 07.11.2025 | 11:30:01,493 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:57,692 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 07.11.2025 | 11:29:55,661 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:28,464 | 50 | 143,16 | |
| 50 | 143,16 | |||
| 50 | 143,16 | |||
| 07.11.2025 | 11:29:17,435 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:00,688 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 07.11.2025 | 11:28:24,758 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 07.11.2025 | 11:28:13,579 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 07.11.2025 | 11:28:09,728 | 34 | 143,12 | |
| 34 | 143,12 | |||
| 34 | 143,12 | |||
| 07.11.2025 | 11:27:35,540 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 07.11.2025 | 11:27:32,957 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 07.11.2025 | 11:27:22,111 | 143 | 143,10 | |
| 143 | 143,10 | |||
| 143 | 143,10 | |||
| 07.11.2025 | 11:27:20,028 | 368 | 143,08 | |
| 354 | 143,08 | |||
| 14 | 143,08 | |||
| 368 | 143,08 | |||
| 07.11.2025 | 11:27:19,077 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:27:04,184 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 07.11.2025 | 11:27:03,107 | 12 | 143,10 | |
| 12 | 143,10 | |||
| 12 | 143,10 | |||
| 07.11.2025 | 11:26:45,280 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:36,013 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:32,176 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.11.2025 | 11:26:28,119 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 07.11.2025 | 11:26:21,369 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:26:19,653 | 55 | 143,10 | |
| 55 | 143,10 | |||
| 55 | 143,10 | |||
| 07.11.2025 | 11:26:15,832 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:14,354 | 13 | 143,10 | |
| 13 | 143,10 | |||
| 13 | 143,10 | |||
| 07.11.2025 | 11:25:35,138 | 60 | 143,08 | |
| 60 | 143,08 | |||
| 60 | 143,08 | |||
| 07.11.2025 | 11:25:31,762 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:31,681 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:26,239 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:08,770 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:25:01,550 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 07.11.2025 | 11:24:46,043 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 11:24:28,905 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 11:24:25,696 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:24:03,560 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 07.11.2025 | 11:23:59,268 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 07.11.2025 | 11:23:48,086 | 34 | 143,10 | |
| 34 | 143,10 | |||
| 34 | 143,10 | |||
| 07.11.2025 | 11:23:43,041 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:23:42,037 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.11.2025 | 11:23:19,418 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 07.11.2025 | 11:23:16,328 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 07.11.2025 | 11:23:09,243 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:23:02,911 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:22:57,682 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:22:42,824 | 17 | 143,10 | |
| 17 | 143,10 | |||
| 17 | 143,10 | |||
| 07.11.2025 | 11:22:38,288 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 07.11.2025 | 11:21:54,099 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:34,999 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:34,276 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:25,231 | 49 | 143,14 | |
| 49 | 143,14 | |||
| 49 | 143,14 | |||
| 07.11.2025 | 11:21:22,513 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:56,161 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:36,549 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:04,561 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 07.11.2025 | 11:19:53,534 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 07.11.2025 | 11:19:50,489 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 07.11.2025 | 11:19:14,145 | 13 | 143,16 | |
| 13 | 143,16 | |||
| 13 | 143,16 | |||
| 07.11.2025 | 11:18:26,301 | 140 | 143,14 | |
| 140 | 143,14 | |||
| 140 | 143,14 | |||
| 07.11.2025 | 11:18:11,894 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:17:59,838 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:17:58,771 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 07.11.2025 | 11:17:57,527 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:17:52,013 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 07.11.2025 | 11:17:47,481 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 07.11.2025 | 11:17:28,958 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:17:02,136 | 55 | 143,20 | |
| 55 | 143,20 | |||
| 55 | 143,20 | |||
| 07.11.2025 | 11:16:59,663 | 23 | 143,22 | |
| 23 | 143,22 | |||
| 23 | 143,22 | |||
| 07.11.2025 | 11:16:58,361 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:16:51,475 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 07.11.2025 | 11:16:39,775 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 07.11.2025 | 11:16:26,384 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:16:13,947 | 42 | 143,20 | |
| 35 | 143,20 | |||
| 7 | 143,20 | |||
| 42 | 143,20 | |||
| 07.11.2025 | 11:15:55,232 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 07.11.2025 | 11:15:52,112 | 14 | 143,24 | |
| 14 | 143,24 | |||
| 14 | 143,24 | |||
| 07.11.2025 | 11:15:44,496 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 07.11.2025 | 11:15:08,158 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:15:04,432 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:15:04,349 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:14:50,061 | 3 | 143,20 | |
| 2 | 143,20 | |||
| 1 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:14:43,326 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 07.11.2025 | 11:14:38,981 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 07.11.2025 | 11:14:37,471 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.11.2025 | 11:14:36,934 | 37 | 143,26 | |
| 2 | 143,26 | |||
| 37 | 143,26 | |||
| 35 | 143,26 | |||
| 07.11.2025 | 11:14:36,058 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 07.11.2025 | 11:14:33,275 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 07.11.2025 | 11:13:57,032 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 07.11.2025 | 11:13:48,142 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 07.11.2025 | 11:13:24,772 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 07.11.2025 | 11:13:20,718 | 25 | 143,34 | |
| 25 | 143,34 | |||
| 25 | 143,34 | |||
| 07.11.2025 | 11:12:58,982 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 07.11.2025 | 11:12:42,849 | 75 | 143,28 | |
| 75 | 143,28 | |||
| 75 | 143,28 | |||
| 07.11.2025 | 11:12:04,450 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 07.11.2025 | 11:11:51,068 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 07.11.2025 | 11:11:47,642 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:11:32,232 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 07.11.2025 | 11:11:09,342 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 07.11.2025 | 11:10:03,480 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.11.2025 | 11:09:38,137 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:09:09,042 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 11:09:07,348 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 07.11.2025 | 11:08:56,242 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 07.11.2025 | 11:07:56,823 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:07:44,329 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:07:34,368 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 07.11.2025 | 11:07:29,139 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 07.11.2025 | 11:07:21,091 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:06:50,206 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 07.11.2025 | 11:06:39,907 | 100 | 143,44 | |
| 100 | 143,44 | |||
| 100 | 143,44 | |||
| 07.11.2025 | 11:05:53,954 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 11:05:34,630 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 11:05:21,662 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 11:05:21,239 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:05:03,623 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 07.11.2025 | 11:04:32,526 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 07.11.2025 | 11:03:41,556 | 25 | 143,40 | |
| 25 | 143,40 | |||
| 25 | 143,40 | |||
| 07.11.2025 | 11:03:14,049 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 07.11.2025 | 11:02:56,921 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:02:48,330 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 11:02:23,656 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:02:23,080 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:01:04,812 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 11:00:56,893 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 11:00:07,134 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:59:48,456 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 07.11.2025 | 10:59:35,483 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:59:34,023 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:59:33,224 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 07.11.2025 | 10:59:06,506 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:59:04,955 | 140 | 143,40 | |
| 140 | 143,40 | |||
| 140 | 143,40 | |||
| 07.11.2025 | 10:59:02,683 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:58:51,133 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:58:13,110 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:57:32,777 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.11.2025 | 10:57:32,526 | 69 | 143,40 | |
| 69 | 143,40 | |||
| 69 | 143,40 | |||
| 07.11.2025 | 10:57:25,735 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:57:05,977 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 07.11.2025 | 10:57:05,268 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:57:02,410 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 10:57:01,549 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 10:56:53,155 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:56:47,606 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 07.11.2025 | 10:56:44,709 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:56:28,321 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:55:37,231 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:55:17,610 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:54:21,797 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 07.11.2025 | 10:54:11,379 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.11.2025 | 10:53:40,098 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:53:35,535 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:53:04,995 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:52:53,019 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 07.11.2025 | 10:52:46,344 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 07.11.2025 | 10:52:04,123 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 07.11.2025 | 10:51:51,815 | 50 | 143,36 | |
| 50 | 143,36 | |||
| 50 | 143,36 | |||
| 07.11.2025 | 10:51:34,382 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 07.11.2025 | 10:51:20,979 | 180 | 143,32 | |
| 180 | 143,32 | |||
| 180 | 143,32 | |||
| 07.11.2025 | 10:50:55,907 | 13 | 143,36 | |
| 13 | 143,36 | |||
| 13 | 143,36 | |||
| 07.11.2025 | 10:50:15,266 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 10:50:09,028 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 07.11.2025 | 10:48:31,527 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:48:25,241 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 07.11.2025 | 10:48:01,881 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 07.11.2025 | 10:47:50,524 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:47:40,294 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:47:39,464 | 13 | 143,44 | |
| 13 | 143,44 | |||
| 13 | 143,44 | |||
| 07.11.2025 | 10:47:02,854 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:47:00,141 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:46:56,634 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:46:56,568 | 21 | 143,42 | |
| 21 | 143,42 | |||
| 21 | 143,42 | |||
| 07.11.2025 | 10:46:54,408 | 900 | 143,42 | |
| 900 | 143,42 | |||
| 900 | 143,42 | |||
| 07.11.2025 | 10:46:46,662 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:46:37,338 | 18 | 143,44 | |
| 18 | 143,44 | |||
| 18 | 143,44 | |||
| 07.11.2025 | 10:46:36,874 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:45:31,384 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:45:20,876 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 07.11.2025 | 10:44:23,128 | 9 | 143,42 | |
| 9 | 143,42 | |||
| 9 | 143,42 | |||
| 07.11.2025 | 10:43:52,238 | 17 | 143,42 | |
| 17 | 143,42 | |||
| 17 | 143,42 | |||
| 07.11.2025 | 10:43:40,689 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 07.11.2025 | 10:43:18,867 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 10:43:00,493 | 100 | 143,42 | |
| 100 | 143,42 | |||
| 100 | 143,42 | |||
| 07.11.2025 | 10:42:32,794 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 07.11.2025 | 10:42:22,750 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:42:21,397 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:42:14,527 | 9 | 143,40 | |
| 9 | 143,40 | |||
| 9 | 143,40 | |||
| 07.11.2025 | 10:42:14,359 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 10:42:02,886 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 3 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:42:00,709 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 07.11.2025 | 10:41:56,751 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:41:54,806 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:41:17,150 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 07.11.2025 | 10:41:04,791 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 07.11.2025 | 10:40:59,943 | 328 | 143,44 | |
| 328 | 143,44 | |||
| 328 | 143,44 | |||
| 07.11.2025 | 10:40:44,468 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:40:35,612 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:40:29,719 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:40:21,916 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 07.11.2025 | 10:39:54,071 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 07.11.2025 | 10:39:47,431 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.11.2025 | 10:39:41,081 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.11.2025 | 10:39:22,873 | 17 | 143,48 | |
| 17 | 143,48 | |||
| 17 | 143,48 | |||
| 07.11.2025 | 10:39:20,375 | 67 | 143,46 | |
| 67 | 143,46 | |||
| 67 | 143,46 | |||
| 07.11.2025 | 10:38:13,709 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 07.11.2025 | 10:37:37,997 | 21 | 143,46 | |
| 21 | 143,46 | |||
| 21 | 143,46 | |||
| 07.11.2025 | 10:37:25,703 | 39 | 143,48 | |
| 39 | 143,48 | |||
| 39 | 143,48 | |||
| 07.11.2025 | 10:36:59,065 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.11.2025 | 10:36:36,844 | 50 | 143,46 | |
| 50 | 143,46 | |||
| 50 | 143,46 | |||
| 07.11.2025 | 10:36:33,619 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 07.11.2025 | 10:36:15,660 | 23 | 143,46 | |
| 13 | 143,46 | |||
| 5 | 143,46 | |||
| 23 | 143,46 | |||
| 5 | 143,46 | |||
| 07.11.2025 | 10:36:09,293 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 07.11.2025 | 10:35:57,839 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 07.11.2025 | 10:35:53,387 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 07.11.2025 | 10:35:10,150 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 07.11.2025 | 10:34:53,084 | 100 | 143,48 | |
| 95 | 143,48 | |||
| 5 | 143,48 | |||
| 100 | 143,48 | |||
| 07.11.2025 | 10:34:44,538 | 167 | 143,50 | |
| 7 | 143,50 | |||
| 28 | 143,50 | |||
| 48 | 143,50 | |||
| 13 | 143,50 | |||
| 37 | 143,50 | |||
| 167 | 143,50 | |||
| 34 | 143,50 | |||
| 07.11.2025 | 10:34:03,807 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 07.11.2025 | 10:33:51,365 | 27 | 143,56 | |
| 27 | 143,56 | |||
| 27 | 143,56 | |||
| 07.11.2025 | 10:33:49,009 | 27 | 143,56 | |
| 27 | 143,56 | |||
| 27 | 143,56 | |||
| 07.11.2025 | 10:33:43,862 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 10:33:21,724 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 07.11.2025 | 10:33:19,410 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 07.11.2025 | 10:32:12,935 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 07.11.2025 | 10:31:55,541 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 07.11.2025 | 10:31:53,326 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 07.11.2025 | 10:31:38,751 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 07.11.2025 | 10:31:37,083 | 17 | 143,52 | |
| 17 | 143,52 | |||
| 17 | 143,52 | |||
| 07.11.2025 | 10:31:36,683 | 11 | 143,52 | |
| 11 | 143,52 | |||
| 11 | 143,52 | |||
| 07.11.2025 | 10:31:27,868 | 23 | 143,52 | |
| 23 | 143,52 | |||
| 23 | 143,52 | |||
| 07.11.2025 | 10:31:11,840 | 9 | 143,54 | |
| 9 | 143,54 | |||
| 9 | 143,54 | |||
| 07.11.2025 | 10:30:26,875 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 10:30:17,491 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 10:30:07,800 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 07.11.2025 | 10:30:01,810 | 7 | 143,54 | |
| 7 | 143,54 | |||
| 7 | 143,54 | |||
| 07.11.2025 | 10:29:46,010 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 07.11.2025 | 10:29:13,432 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 10:29:12,138 | 73 | 143,54 | |
| 73 | 143,54 | |||
| 73 | 143,54 | |||
| 07.11.2025 | 10:29:08,702 | 15 | 143,54 | |
| 15 | 143,54 | |||
| 15 | 143,54 | |||
| 07.11.2025 | 10:29:04,291 | 13 | 143,54 | |
| 13 | 143,54 | |||
| 13 | 143,54 | |||
| 07.11.2025 | 10:29:02,600 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 07.11.2025 | 10:28:59,353 | 18 | 143,54 | |
| 18 | 143,54 | |||
| 18 | 143,54 | |||
| 07.11.2025 | 10:28:58,687 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 10:28:27,071 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 07.11.2025 | 10:28:26,630 | 44 | 143,56 | |
| 44 | 143,56 | |||
| 44 | 143,56 | |||
| 07.11.2025 | 10:27:29,807 | 27 | 143,58 | |
| 27 | 143,58 | |||
| 27 | 143,58 | |||
| 07.11.2025 | 10:27:21,788 | 20 | 143,58 | |
| 20 | 143,58 | |||
| 20 | 143,58 | |||
| 07.11.2025 | 10:26:34,097 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 10:26:32,390 | 70 | 143,60 | |
| 70 | 143,60 | |||
| 70 | 143,60 | |||
| 07.11.2025 | 10:26:19,079 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:26:17,903 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 07.11.2025 | 10:26:09,635 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:26:08,250 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:25:37,590 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 07.11.2025 | 10:24:46,972 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 07.11.2025 | 10:24:42,117 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 07.11.2025 | 10:24:40,229 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:24:35,841 | 11 | 143,64 | |
| 11 | 143,64 | |||
| 11 | 143,64 | |||
| 07.11.2025 | 10:24:30,880 | 44 | 143,64 | |
| 44 | 143,64 | |||
| 44 | 143,64 | |||
| 07.11.2025 | 10:24:07,903 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 | |||
| 07.11.2025 | 10:23:55,981 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:23:35,560 | 6 | 143,64 | |
| 6 | 143,64 | |||
| 6 | 143,64 | |||
| 07.11.2025 | 10:23:16,841 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 07.11.2025 | 10:23:11,267 | 100 | 143,62 | |
| 100 | 143,62 | |||
| 100 | 143,62 | |||
| 07.11.2025 | 10:22:58,132 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:22:51,559 | 396 | 143,64 | |
| 396 | 143,64 | |||
| 396 | 143,64 | |||
| 07.11.2025 | 10:22:40,833 | 25 | 143,68 | |
| 25 | 143,68 | |||
| 25 | 143,68 | |||
| 07.11.2025 | 10:22:33,298 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 07.11.2025 | 10:22:31,632 | 7 | 143,70 | |
| 7 | 143,70 | |||
| 7 | 143,70 | |||
| 07.11.2025 | 10:22:17,600 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:21:59,105 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 07.11.2025 | 10:21:25,715 | 23 | 143,74 | |
| 23 | 143,74 | |||
| 23 | 143,74 | |||
| 07.11.2025 | 10:21:12,294 | 6 | 143,76 | |
| 6 | 143,76 | |||
| 6 | 143,76 | |||
| 07.11.2025 | 10:21:02,080 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 07.11.2025 | 10:20:47,222 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 07.11.2025 | 10:20:41,302 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:20:01,609 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 10:19:59,718 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 07.11.2025 | 10:19:08,885 | 27 | 143,74 | |
| 27 | 143,74 | |||
| 27 | 143,74 | |||
| 07.11.2025 | 10:19:05,519 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 07.11.2025 | 10:18:41,589 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:18:36,031 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 10:18:32,912 | 69 | 143,74 | |
| 69 | 143,74 | |||
| 69 | 143,74 | |||
| 07.11.2025 | 10:18:16,094 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 07.11.2025 | 10:17:45,745 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:17:38,805 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:17:27,531 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 10:17:02,797 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 07.11.2025 | 10:16:56,263 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:16:56,185 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:16:54,955 | 8 | 143,74 | |
| 8 | 143,74 | |||
| 8 | 143,74 | |||
| 07.11.2025 | 10:16:48,315 | 50 | 143,76 | |
| 50 | 143,76 | |||
| 50 | 143,76 | |||
| 07.11.2025 | 10:16:22,059 | 7 | 143,76 | |
| 7 | 143,76 | |||
| 7 | 143,76 | |||
| 07.11.2025 | 10:16:00,239 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:15:45,468 | 18 | 143,74 | |
| 18 | 143,74 | |||
| 18 | 143,74 | |||
| 07.11.2025 | 10:15:22,755 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:15:21,073 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 10:15:18,092 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 10:14:50,531 | 5 | 143,76 | |
| 5 | 143,76 | |||
| 5 | 143,76 | |||
| 07.11.2025 | 10:14:20,024 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:12:50,254 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 07.11.2025 | 10:12:32,155 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 10:11:44,439 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 10:11:32,325 | 12 | 143,70 | |
| 12 | 143,70 | |||
| 12 | 143,70 | |||
| 07.11.2025 | 10:11:27,497 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 10:11:13,754 | 200 | 143,68 | |
| 200 | 143,68 | |||
| 200 | 143,68 | |||
| 07.11.2025 | 10:10:48,103 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 10:10:16,800 | 119 | 143,64 | |
| 119 | 143,64 | |||
| 119 | 143,64 | |||
| 07.11.2025 | 10:10:03,417 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:10:03,116 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 07.11.2025 | 10:09:39,676 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:09:17,663 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 10:08:12,424 | 29 | 143,60 | |
| 29 | 143,60 | |||
| 29 | 143,60 | |||
| 07.11.2025 | 10:08:00,998 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 07.11.2025 | 10:07:05,202 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:07:00,258 | 9 | 143,60 | |
| 9 | 143,60 | |||
| 9 | 143,60 | |||
| 07.11.2025 | 10:05:32,168 | 48 | 143,60 | |
| 48 | 143,60 | |||
| 48 | 143,60 | |||
| 07.11.2025 | 10:05:32,069 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:05:15,685 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:04:02,973 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:04:02,854 | 3 | 143,60 | |
| 2 | 143,60 | |||
| 3 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:03:55,019 | 15 | 143,62 | |
| 15 | 143,62 | |||
| 15 | 143,62 | |||
| 07.11.2025 | 10:03:53,472 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:03:34,801 | 200 | 143,64 | |
| 200 | 143,64 | |||
| 200 | 143,64 | |||
| 07.11.2025 | 10:03:33,808 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:03:26,881 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 07.11.2025 | 10:03:11,018 | 4 | 143,68 | |
| 4 | 143,68 | |||
| 4 | 143,68 | |||
| 07.11.2025 | 10:02:59,360 | 200 | 143,68 | |
| 200 | 143,68 | |||
| 200 | 143,68 | |||
| 07.11.2025 | 10:02:27,218 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:02:14,688 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 07.11.2025 | 10:02:05,637 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:33:49
Letzte Aktualisierung:
07.11.2025 @ 21:33:49