Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
1586
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:38:09,106 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 18.12.2025 | 16:36:43,873 | 30 | 215,45 | |
| 30 | 215,45 | |||
| 30 | 215,45 | |||
| 18.12.2025 | 16:36:39,607 | 28 | 215,45 | |
| 28 | 215,45 | |||
| 28 | 215,45 | |||
| 18.12.2025 | 16:36:31,175 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 18.12.2025 | 16:36:20,956 | 168 | 214,90 | |
| 168 | 214,90 | |||
| 168 | 214,90 | |||
| 18.12.2025 | 16:36:20,225 | 500 | 214,90 | |
| 500 | 214,90 | |||
| 500 | 214,90 | |||
| 18.12.2025 | 16:36:12,396 | 500 | 214,95 | |
| 500 | 214,95 | |||
| 500 | 214,95 | |||
| 18.12.2025 | 16:35:50,712 | 163 | 215,15 | |
| 163 | 215,15 | |||
| 163 | 215,15 | |||
| 18.12.2025 | 16:35:37,447 | 62 | 215,05 | |
| 62 | 215,05 | |||
| 62 | 215,05 | |||
| 18.12.2025 | 16:35:36,874 | 500 | 214,85 | |
| 500 | 214,85 | |||
| 500 | 214,85 | |||
| 18.12.2025 | 16:35:35,268 | 268 | 214,70 | |
| 134 | 214,70 | |||
| 268 | 214,70 | |||
| 134 | 214,70 | |||
| 18.12.2025 | 16:35:32,915 | 500 | 214,70 | |
| 500 | 214,70 | |||
| 500 | 214,70 | |||
| 18.12.2025 | 16:34:19,680 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 18.12.2025 | 16:33:26,030 | 8 | 213,40 | |
| 8 | 213,40 | |||
| 8 | 213,40 | |||
| 18.12.2025 | 16:33:04,164 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 18.12.2025 | 16:32:54,007 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 18.12.2025 | 16:32:47,691 | 500 | 214,00 | |
| 500 | 214,00 | |||
| 500 | 214,00 | |||
| 18.12.2025 | 16:32:44,692 | 500 | 214,00 | |
| 500 | 214,00 | |||
| 500 | 214,00 | |||
| 18.12.2025 | 16:31:50,859 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 18.12.2025 | 16:31:44,062 | 9 | 214,10 | |
| 9 | 214,10 | |||
| 9 | 214,10 | |||
| 18.12.2025 | 16:31:31,370 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 18.12.2025 | 16:31:05,536 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 18.12.2025 | 16:31:02,440 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 18.12.2025 | 16:30:02,712 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 18.12.2025 | 16:29:57,614 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 18.12.2025 | 16:29:38,740 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 18.12.2025 | 16:29:37,048 | 545 | 213,35 | |
| 396 | 213,35 | |||
| 45 | 213,35 | |||
| 500 | 213,35 | |||
| 149 | 213,35 | |||
| 18.12.2025 | 16:29:34,657 | 500 | 213,35 | |
| 500 | 213,35 | |||
| 500 | 213,35 | |||
| 18.12.2025 | 16:27:46,157 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 18.12.2025 | 16:27:05,164 | 8 | 214,20 | |
| 8 | 214,20 | |||
| 8 | 214,20 | |||
| 18.12.2025 | 16:26:59,746 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 18.12.2025 | 16:26:41,088 | 45 | 213,75 | |
| 45 | 213,75 | |||
| 45 | 213,75 | |||
| 18.12.2025 | 16:26:10,228 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 18.12.2025 | 16:25:59,155 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 18.12.2025 | 16:24:35,448 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 18.12.2025 | 16:24:21,250 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 18.12.2025 | 16:23:39,834 | 47 | 211,20 | |
| 47 | 211,20 | |||
| 47 | 211,20 | |||
| 18.12.2025 | 16:22:57,981 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 18.12.2025 | 16:22:45,733 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 18.12.2025 | 16:22:32,339 | 95 | 211,60 | |
| 95 | 211,60 | |||
| 95 | 211,60 | |||
| 18.12.2025 | 16:22:12,628 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 18.12.2025 | 16:21:12,024 | 28 | 210,05 | |
| 28 | 210,05 | |||
| 23 | 210,05 | |||
| 5 | 210,05 | |||
| 18.12.2025 | 16:21:08,701 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 18.12.2025 | 16:21:02,279 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 18.12.2025 | 16:20:45,838 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 18.12.2025 | 16:20:11,060 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 18.12.2025 | 16:19:41,745 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 18.12.2025 | 16:19:04,996 | 14 | 210,70 | |
| 14 | 210,70 | |||
| 14 | 210,70 | |||
| 18.12.2025 | 16:19:04,873 | 316 | 211,00 | |
| 10 | 211,00 | |||
| 25 | 211,00 | |||
| 316 | 211,00 | |||
| 40 | 211,00 | |||
| 241 | 211,00 | |||
| 18.12.2025 | 16:18:51,313 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 18.12.2025 | 16:18:45,682 | 279 | 211,05 | |
| 279 | 211,05 | |||
| 279 | 211,05 | |||
| 18.12.2025 | 16:18:34,366 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 18.12.2025 | 16:18:17,922 | 198 | 211,20 | |
| 198 | 211,20 | |||
| 198 | 211,20 | |||
| 18.12.2025 | 16:18:17,407 | 652 | 211,20 | |
| 652 | 211,20 | |||
| 152 | 211,20 | |||
| 500 | 211,20 | |||
| 18.12.2025 | 16:18:13,527 | 500 | 211,20 | |
| 500 | 211,20 | |||
| 500 | 211,20 | |||
| 18.12.2025 | 16:17:29,606 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 18.12.2025 | 16:17:23,206 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 18.12.2025 | 16:17:07,275 | 125 | 212,40 | |
| 125 | 212,40 | |||
| 125 | 212,40 | |||
| 18.12.2025 | 16:16:45,896 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 18.12.2025 | 16:16:03,936 | 500 | 213,35 | |
| 500 | 213,35 | |||
| 500 | 213,35 | |||
| 18.12.2025 | 16:15:56,346 | 500 | 213,35 | |
| 500 | 213,35 | |||
| 500 | 213,35 | |||
| 18.12.2025 | 16:15:25,744 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 18.12.2025 | 16:15:18,571 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 18.12.2025 | 16:14:18,430 | 40 | 213,10 | |
| 40 | 213,10 | |||
| 40 | 213,10 | |||
| 18.12.2025 | 16:13:34,917 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 18.12.2025 | 16:13:06,067 | 12 | 213,05 | |
| 12 | 213,05 | |||
| 12 | 213,05 | |||
| 18.12.2025 | 16:12:47,280 | 400 | 213,20 | |
| 400 | 213,20 | |||
| 400 | 213,20 | |||
| 18.12.2025 | 16:12:39,002 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 18.12.2025 | 16:12:10,546 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 18.12.2025 | 16:11:29,249 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 18.12.2025 | 16:11:24,250 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 18.12.2025 | 16:11:23,681 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 18.12.2025 | 16:11:05,824 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 18.12.2025 | 16:11:05,035 | 40 | 212,85 | |
| 40 | 212,85 | |||
| 40 | 212,85 | |||
| 18.12.2025 | 16:11:04,219 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 18.12.2025 | 16:10:35,861 | 197 | 213,55 | |
| 1 | 213,55 | |||
| 89 | 213,55 | |||
| 118 | 213,55 | |||
| 15 | 213,55 | |||
| 92 | 213,55 | |||
| 79 | 213,55 | |||
| 18.12.2025 | 16:10:11,469 | 500 | 213,55 | |
| 500 | 213,55 | |||
| 500 | 213,55 | |||
| 18.12.2025 | 16:09:49,110 | 220 | 214,25 | |
| 220 | 214,25 | |||
| 220 | 214,25 | |||
| 18.12.2025 | 16:09:31,383 | 9 | 214,05 | |
| 9 | 214,05 | |||
| 9 | 214,05 | |||
| 18.12.2025 | 16:09:30,108 | 9 | 214,20 | |
| 9 | 214,20 | |||
| 9 | 214,20 | |||
| 18.12.2025 | 16:09:26,350 | 51 | 213,95 | |
| 25 | 213,95 | |||
| 4 | 213,95 | |||
| 20 | 213,95 | |||
| 2 | 213,95 | |||
| 51 | 213,95 | |||
| 18.12.2025 | 16:09:23,835 | 49 | 214,05 | |
| 49 | 214,05 | |||
| 49 | 214,05 | |||
| 18.12.2025 | 16:08:48,751 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 18.12.2025 | 16:08:36,238 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 18.12.2025 | 16:08:27,780 | 9 | 214,45 | |
| 9 | 214,45 | |||
| 9 | 214,45 | |||
| 18.12.2025 | 16:08:27,284 | 650 | 214,45 | |
| 650 | 214,45 | |||
| 150 | 214,45 | |||
| 500 | 214,45 | |||
| 18.12.2025 | 16:08:25,800 | 515 | 214,45 | |
| 15 | 214,45 | |||
| 500 | 214,45 | |||
| 515 | 214,45 | |||
| 18.12.2025 | 16:07:40,502 | 250 | 215,30 | |
| 250 | 215,30 | |||
| 250 | 215,30 | |||
| 18.12.2025 | 16:07:37,220 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 18.12.2025 | 16:06:59,978 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 18.12.2025 | 16:06:55,756 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 18.12.2025 | 16:06:48,019 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 18.12.2025 | 16:06:37,232 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 18.12.2025 | 16:06:32,716 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 18.12.2025 | 16:06:22,068 | 285 | 214,85 | |
| 25 | 214,85 | |||
| 200 | 214,85 | |||
| 30 | 214,85 | |||
| 285 | 214,85 | |||
| 30 | 214,85 | |||
| 18.12.2025 | 16:06:21,978 | 43 | 215,00 | |
| 43 | 215,00 | |||
| 3 | 215,00 | |||
| 10 | 215,00 | |||
| 30 | 215,00 | |||
| 18.12.2025 | 16:05:40,488 | 80 | 215,25 | |
| 80 | 215,25 | |||
| 80 | 215,25 | |||
| 18.12.2025 | 16:05:23,251 | 270 | 215,85 | |
| 270 | 215,85 | |||
| 270 | 215,85 | |||
| 18.12.2025 | 16:05:15,724 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 18.12.2025 | 16:05:04,093 | 84 | 215,80 | |
| 75 | 215,80 | |||
| 84 | 215,80 | |||
| 9 | 215,80 | |||
| 18.12.2025 | 16:05:04,016 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 18.12.2025 | 16:04:28,606 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 18.12.2025 | 16:03:46,879 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 18.12.2025 | 16:03:44,186 | 19 | 217,40 | |
| 19 | 217,40 | |||
| 19 | 217,40 | |||
| 18.12.2025 | 16:03:41,310 | 156 | 217,10 | |
| 156 | 217,10 | |||
| 156 | 217,10 | |||
| 18.12.2025 | 16:03:39,844 | 605 | 217,10 | |
| 605 | 217,10 | |||
| 605 | 217,10 | |||
| 18.12.2025 | 16:03:25,314 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 18.12.2025 | 16:03:25,245 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 18.12.2025 | 16:03:21,855 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 18.12.2025 | 16:03:14,181 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 18.12.2025 | 16:02:41,332 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 18.12.2025 | 16:01:59,396 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 18.12.2025 | 16:01:16,604 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 18.12.2025 | 16:01:16,538 | 19 | 216,90 | |
| 19 | 216,90 | |||
| 19 | 216,90 | |||
| 18.12.2025 | 16:01:16,296 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 18.12.2025 | 16:00:56,141 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 18.12.2025 | 16:00:37,108 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 18.12.2025 | 16:00:37,042 | 11 | 217,00 | |
| 11 | 217,00 | |||
| 11 | 217,00 | |||
| 18.12.2025 | 16:00:16,931 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 18.12.2025 | 16:00:02,580 | 14 | 218,30 | |
| 14 | 218,30 | |||
| 14 | 218,30 | |||
| 18.12.2025 | 16:00:01,566 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 18.12.2025 | 15:58:22,308 | 93 | 217,75 | |
| 93 | 217,75 | |||
| 93 | 217,75 | |||
| 18.12.2025 | 15:58:15,922 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 18.12.2025 | 15:58:10,218 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 18.12.2025 | 15:57:35,262 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 18.12.2025 | 15:57:11,538 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 18.12.2025 | 15:56:28,041 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 18.12.2025 | 15:56:19,948 | 13 | 217,45 | |
| 13 | 217,45 | |||
| 13 | 217,45 | |||
| 18.12.2025 | 15:56:08,007 | 21 | 217,40 | |
| 21 | 217,40 | |||
| 21 | 217,40 | |||
| 18.12.2025 | 15:55:31,563 | 430 | 217,70 | |
| 430 | 217,70 | |||
| 430 | 217,70 | |||
| 18.12.2025 | 15:55:09,615 | 11 | 218,65 | |
| 11 | 218,65 | |||
| 11 | 218,65 | |||
| 18.12.2025 | 15:54:59,610 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 18.12.2025 | 15:54:58,445 | 500 | 219,00 | |
| 500 | 219,00 | |||
| 500 | 219,00 | |||
| 18.12.2025 | 15:54:49,509 | 500 | 219,00 | |
| 500 | 219,00 | |||
| 500 | 219,00 | |||
| 18.12.2025 | 15:54:23,229 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 18.12.2025 | 15:53:36,905 | 40 | 220,05 | |
| 40 | 220,05 | |||
| 40 | 220,05 | |||
| 18.12.2025 | 15:53:36,247 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 18.12.2025 | 15:53:13,991 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 18.12.2025 | 15:52:53,444 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 18.12.2025 | 15:52:06,016 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 18.12.2025 | 15:51:31,583 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 18.12.2025 | 15:51:21,231 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 18.12.2025 | 15:50:50,433 | 20 | 219,85 | |
| 20 | 219,85 | |||
| 20 | 219,85 | |||
| 18.12.2025 | 15:49:56,827 | 37 | 219,85 | |
| 37 | 219,85 | |||
| 37 | 219,85 | |||
| 18.12.2025 | 15:49:54,881 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 18.12.2025 | 15:49:52,227 | 30 | 219,40 | |
| 30 | 219,40 | |||
| 30 | 219,40 | |||
| 18.12.2025 | 15:49:34,870 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 18.12.2025 | 15:49:22,969 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 18.12.2025 | 15:49:18,323 | 22 | 218,85 | |
| 22 | 218,85 | |||
| 22 | 218,85 | |||
| 18.12.2025 | 15:49:09,536 | 331 | 219,40 | |
| 240 | 219,40 | |||
| 100 | 219,40 | |||
| 231 | 219,40 | |||
| 91 | 219,40 | |||
| 18.12.2025 | 15:48:47,798 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 18.12.2025 | 15:47:55,753 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 18.12.2025 | 15:47:38,497 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 18.12.2025 | 15:47:07,533 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 18.12.2025 | 15:46:55,174 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 18.12.2025 | 15:46:34,039 | 120 | 220,40 | |
| 120 | 220,40 | |||
| 120 | 220,40 | |||
| 18.12.2025 | 15:46:03,937 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 18.12.2025 | 15:45:51,544 | 60 | 221,35 | |
| 60 | 221,35 | |||
| 60 | 221,35 | |||
| 18.12.2025 | 15:45:51,462 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 18.12.2025 | 15:45:51,382 | 100 | 221,75 | |
| 100 | 221,75 | |||
| 100 | 221,75 | |||
| 18.12.2025 | 15:45:46,984 | 30 | 222,45 | |
| 30 | 222,45 | |||
| 30 | 222,45 | |||
| 18.12.2025 | 15:45:46,595 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 18.12.2025 | 15:45:45,813 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 18.12.2025 | 15:45:44,041 | 410 | 222,45 | |
| 410 | 222,45 | |||
| 155 | 222,45 | |||
| 255 | 222,45 | |||
| 18.12.2025 | 15:45:41,399 | 500 | 222,70 | |
| 500 | 222,70 | |||
| 500 | 222,70 | |||
| 18.12.2025 | 15:45:13,165 | 15 | 223,00 | |
| 10 | 223,00 | |||
| 15 | 223,00 | |||
| 5 | 223,00 | |||
| 18.12.2025 | 15:44:24,519 | 7 | 222,80 | |
| 7 | 222,80 | |||
| 7 | 222,80 | |||
| 18.12.2025 | 15:44:04,591 | 40 | 222,30 | |
| 40 | 222,30 | |||
| 40 | 222,30 | |||
| 18.12.2025 | 15:43:40,296 | 43 | 222,75 | |
| 43 | 222,75 | |||
| 43 | 222,75 | |||
| 18.12.2025 | 15:43:37,162 | 4 | 222,45 | |
| 4 | 222,45 | |||
| 4 | 222,45 | |||
| 18.12.2025 | 15:42:45,097 | 222 | 223,00 | |
| 222 | 223,00 | |||
| 172 | 223,00 | |||
| 50 | 223,00 | |||
| 18.12.2025 | 15:42:24,937 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 18.12.2025 | 15:42:12,882 | 139 | 222,35 | |
| 139 | 222,35 | |||
| 6 | 222,35 | |||
| 133 | 222,35 | |||
| 18.12.2025 | 15:41:29,424 | 15 | 221,75 | |
| 5 | 221,75 | |||
| 15 | 221,75 | |||
| 10 | 221,75 | |||
| 18.12.2025 | 15:40:59,802 | 25 | 220,75 | |
| 25 | 220,75 | |||
| 25 | 220,75 | |||
| 18.12.2025 | 15:39:40,896 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 18.12.2025 | 15:39:35,429 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 18.12.2025 | 15:39:05,045 | 8 | 219,15 | |
| 8 | 219,15 | |||
| 8 | 219,15 | |||
| 18.12.2025 | 15:38:44,112 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 18.12.2025 | 15:38:36,743 | 115 | 218,90 | |
| 115 | 218,90 | |||
| 115 | 218,90 | |||
| 18.12.2025 | 15:38:32,540 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 18.12.2025 | 15:38:27,036 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 18.12.2025 | 15:38:22,464 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 18.12.2025 | 15:38:02,454 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 18.12.2025 | 15:37:58,877 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 18.12.2025 | 15:37:50,781 | 4 | 221,00 | |
| 4 | 221,00 | |||
| 4 | 221,00 | |||
| 18.12.2025 | 15:37:42,630 | 300 | 222,00 | |
| 300 | 222,00 | |||
| 300 | 222,00 | |||
| 18.12.2025 | 15:36:58,735 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 18.12.2025 | 15:36:44,169 | 141 | 222,05 | |
| 141 | 222,05 | |||
| 141 | 222,05 | |||
| 18.12.2025 | 15:36:37,755 | 14 | 223,20 | |
| 4 | 223,20 | |||
| 14 | 223,20 | |||
| 10 | 223,20 | |||
| 18.12.2025 | 15:36:31,617 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 18.12.2025 | 15:36:31,166 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 18.12.2025 | 15:36:30,509 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 18.12.2025 | 15:36:23,105 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 18.12.2025 | 15:36:21,455 | 240 | 224,00 | |
| 240 | 224,00 | |||
| 240 | 224,00 | |||
| 18.12.2025 | 15:36:14,740 | 75 | 223,55 | |
| 75 | 223,55 | |||
| 75 | 223,55 | |||
| 18.12.2025 | 15:36:12,846 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 18.12.2025 | 15:36:06,354 | 15 | 223,90 | |
| 10 | 223,90 | |||
| 15 | 223,90 | |||
| 2 | 223,90 | |||
| 3 | 223,90 | |||
| 18.12.2025 | 15:36:03,170 | 23 | 223,50 | |
| 23 | 223,50 | |||
| 23 | 223,50 | |||
| 18.12.2025 | 15:35:56,021 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 18.12.2025 | 15:35:33,370 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 18.12.2025 | 15:35:31,843 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 18.12.2025 | 15:34:45,069 | 3 | 223,20 | |
| 3 | 223,20 | |||
| 3 | 223,20 | |||
| 18.12.2025 | 15:34:37,617 | 3 | 223,15 | |
| 3 | 223,15 | |||
| 3 | 223,15 | |||
| 18.12.2025 | 15:34:19,039 | 8 | 222,20 | |
| 8 | 222,20 | |||
| 8 | 222,20 | |||
| 18.12.2025 | 15:34:09,939 | 20 | 222,85 | |
| 20 | 222,85 | |||
| 20 | 222,85 | |||
| 18.12.2025 | 15:33:41,164 | 121 | 223,00 | |
| 10 | 223,00 | |||
| 13 | 223,00 | |||
| 23 | 223,00 | |||
| 75 | 223,00 | |||
| 121 | 223,00 | |||
| 18.12.2025 | 15:33:39,746 | 155 | 222,85 | |
| 150 | 222,85 | |||
| 133 | 222,85 | |||
| 5 | 222,85 | |||
| 22 | 222,85 | |||
| 18.12.2025 | 15:33:37,162 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 18.12.2025 | 15:33:37,081 | 49 | 221,75 | |
| 49 | 221,75 | |||
| 49 | 221,75 | |||
| 18.12.2025 | 15:33:32,669 | 500 | 220,25 | |
| 500 | 220,25 | |||
| 500 | 220,25 | |||
| 18.12.2025 | 15:33:04,723 | 102 | 222,00 | |
| 100 | 222,00 | |||
| 2 | 222,00 | |||
| 102 | 222,00 | |||
| 18.12.2025 | 15:33:02,909 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 18.12.2025 | 15:32:19,815 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 18.12.2025 | 15:32:19,496 | 90 | 216,50 | |
| 90 | 216,50 | |||
| 90 | 216,50 | |||
| 18.12.2025 | 15:32:16,421 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 18.12.2025 | 15:32:15,498 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 18.12.2025 | 15:32:12,997 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 18.12.2025 | 15:32:05,492 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 18.12.2025 | 15:32:02,381 | 57 | 217,25 | |
| 48 | 217,25 | |||
| 57 | 217,25 | |||
| 9 | 217,25 | |||
| 18.12.2025 | 15:32:02,246 | 626 | 217,25 | |
| 126 | 217,25 | |||
| 500 | 217,25 | |||
| 626 | 217,25 | |||
| 18.12.2025 | 15:32:01,624 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 18.12.2025 | 15:31:26,419 | 45 | 217,55 | |
| 45 | 217,55 | |||
| 45 | 217,55 | |||
| 18.12.2025 | 15:30:51,252 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 18.12.2025 | 15:30:07,532 | 11 | 216,75 | |
| 10 | 216,75 | |||
| 11 | 216,75 | |||
| 1 | 216,75 | |||
| 18.12.2025 | 15:30:07,423 | 297 | 217,00 | |
| 92 | 217,00 | |||
| 297 | 217,00 | |||
| 20 | 217,00 | |||
| 45 | 217,00 | |||
| 75 | 217,00 | |||
| 15 | 217,00 | |||
| 50 | 217,00 | |||
| 18.12.2025 | 15:29:47,601 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 2 | 220,00 | |||
| 23 | 220,00 | |||
| 18.12.2025 | 15:28:53,419 | 9 | 220,00 | |
| 9 | 220,00 | |||
| 9 | 220,00 | |||
| 18.12.2025 | 15:28:04,472 | 14 | 219,25 | |
| 14 | 219,25 | |||
| 14 | 219,25 | |||
| 18.12.2025 | 15:27:54,806 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 18.12.2025 | 15:27:16,266 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 18.12.2025 | 15:27:15,031 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 18.12.2025 | 15:26:59,998 | 180 | 218,30 | |
| 180 | 218,30 | |||
| 180 | 218,30 | |||
| 18.12.2025 | 15:26:56,971 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 18.12.2025 | 15:26:56,914 | 40 | 217,65 | |
| 10 | 217,65 | |||
| 5 | 217,65 | |||
| 22 | 217,65 | |||
| 3 | 217,65 | |||
| 40 | 217,65 | |||
| 18.12.2025 | 15:25:23,895 | 51 | 218,55 | |
| 51 | 218,55 | |||
| 50 | 218,55 | |||
| 1 | 218,55 | |||
| 18.12.2025 | 15:25:23,769 | 200 | 218,55 | |
| 200 | 218,55 | |||
| 200 | 218,55 | |||
| 18.12.2025 | 15:23:17,885 | 25 | 218,50 | |
| 10 | 218,50 | |||
| 25 | 218,50 | |||
| 15 | 218,50 | |||
| 18.12.2025 | 15:22:52,054 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 18.12.2025 | 15:21:36,115 | 114 | 219,00 | |
| 114 | 219,00 | |||
| 114 | 219,00 | |||
| 18.12.2025 | 15:21:18,235 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 18.12.2025 | 15:21:18,156 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 18.12.2025 | 15:21:18,038 | 30 | 218,85 | |
| 30 | 218,85 | |||
| 30 | 218,85 | |||
| 18.12.2025 | 15:20:13,283 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 18.12.2025 | 15:20:12,731 | 14 | 219,50 | |
| 14 | 219,50 | |||
| 14 | 219,50 | |||
| 18.12.2025 | 15:17:35,521 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 18.12.2025 | 15:15:19,953 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 18.12.2025 | 15:14:59,768 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 18.12.2025 | 15:14:40,140 | 22 | 219,85 | |
| 22 | 219,85 | |||
| 22 | 219,85 | |||
| 18.12.2025 | 15:13:08,823 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 18.12.2025 | 15:13:04,592 | 96 | 219,55 | |
| 96 | 219,55 | |||
| 96 | 219,55 | |||
| 18.12.2025 | 15:11:59,794 | 182 | 220,85 | |
| 182 | 220,85 | |||
| 182 | 220,85 | |||
| 18.12.2025 | 15:11:59,645 | 299 | 220,85 | |
| 299 | 220,85 | |||
| 200 | 220,85 | |||
| 99 | 220,85 | |||
| 18.12.2025 | 15:11:38,161 | 200 | 220,85 | |
| 200 | 220,85 | |||
| 200 | 220,85 | |||
| 18.12.2025 | 15:11:36,204 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 6 | 220,85 | |||
| 4 | 220,85 | |||
| 18.12.2025 | 15:11:28,580 | 60 | 220,55 | |
| 60 | 220,55 | |||
| 60 | 220,55 | |||
| 18.12.2025 | 15:11:20,942 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 18.12.2025 | 15:09:29,339 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 18.12.2025 | 15:09:28,791 | 194 | 220,90 | |
| 194 | 220,90 | |||
| 194 | 220,90 | |||
| 18.12.2025 | 15:09:28,652 | 286 | 220,90 | |
| 86 | 220,90 | |||
| 200 | 220,90 | |||
| 286 | 220,90 | |||
| 18.12.2025 | 15:09:04,369 | 200 | 220,90 | |
| 200 | 220,90 | |||
| 200 | 220,90 | |||
| 18.12.2025 | 15:08:50,942 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 18.12.2025 | 15:08:13,760 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 117 | 221,00 | |||
| 83 | 221,00 | |||
| 18.12.2025 | 15:08:06,926 | 200 | 220,95 | |
| 200 | 220,95 | |||
| 200 | 220,95 | |||
| 18.12.2025 | 15:07:51,473 | 12 | 220,60 | |
| 12 | 220,60 | |||
| 12 | 220,60 | |||
| 18.12.2025 | 15:07:02,507 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 18.12.2025 | 15:06:57,005 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 18.12.2025 | 15:05:36,540 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 18.12.2025 | 15:05:27,667 | 1 039 | 220,50 | |
| 100 | 220,50 | |||
| 939 | 220,50 | |||
| 1 039 | 220,50 | |||
| 18.12.2025 | 15:05:08,576 | 100 | 220,45 | |
| 100 | 220,45 | |||
| 100 | 220,45 | |||
| 18.12.2025 | 15:05:08,506 | 85 | 220,45 | |
| 85 | 220,45 | |||
| 85 | 220,45 | |||
| 18.12.2025 | 15:04:59,221 | 4 | 220,45 | |
| 4 | 220,45 | |||
| 4 | 220,45 | |||
| 18.12.2025 | 15:04:50,175 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 18.12.2025 | 15:04:33,152 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 18.12.2025 | 15:04:25,226 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 18.12.2025 | 15:04:16,608 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 18.12.2025 | 15:02:32,336 | 200 | 220,50 | |
| 200 | 220,50 | |||
| 200 | 220,50 | |||
| 18.12.2025 | 15:02:32,298 | 200 | 220,50 | |
| 200 | 220,50 | |||
| 200 | 220,50 | |||
| 18.12.2025 | 15:02:31,439 | 9 | 220,45 | |
| 9 | 220,45 | |||
| 9 | 220,45 | |||
| 18.12.2025 | 15:02:31,341 | 86 | 220,45 | |
| 86 | 220,45 | |||
| 86 | 220,45 | |||
| 18.12.2025 | 15:02:31,267 | 73 | 220,45 | |
| 73 | 220,45 | |||
| 73 | 220,45 | |||
| 18.12.2025 | 15:02:23,649 | 48 | 220,00 | |
| 48 | 220,00 | |||
| 48 | 220,00 | |||
| 18.12.2025 | 15:02:23,561 | 75 | 219,95 | |
| 75 | 219,95 | |||
| 75 | 219,95 | |||
| 18.12.2025 | 15:02:23,493 | 34 | 219,95 | |
| 34 | 219,95 | |||
| 34 | 219,95 | |||
| 18.12.2025 | 15:02:21,293 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 15 | 220,45 | |||
| 5 | 220,45 | |||
| 18.12.2025 | 15:01:58,870 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 18.12.2025 | 15:01:57,769 | 14 | 219,60 | |
| 14 | 219,60 | |||
| 14 | 219,60 | |||
| 18.12.2025 | 15:01:57,158 | 18 | 219,60 | |
| 18 | 219,60 | |||
| 18 | 219,60 | |||
| 18.12.2025 | 15:01:52,562 | 8 | 219,60 | |
| 8 | 219,60 | |||
| 8 | 219,60 | |||
| 18.12.2025 | 15:01:27,840 | 160 | 218,75 | |
| 20 | 218,75 | |||
| 140 | 218,75 | |||
| 160 | 218,75 | |||
| 18.12.2025 | 15:01:26,013 | 260 | 218,70 | |
| 250 | 218,70 | |||
| 10 | 218,70 | |||
| 260 | 218,70 | |||
| 18.12.2025 | 15:01:01,365 | 200 | 219,10 | |
| 200 | 219,10 | |||
| 200 | 219,10 | |||
| 18.12.2025 | 15:00:43,799 | 30 | 219,80 | |
| 30 | 219,80 | |||
| 30 | 219,80 | |||
| 18.12.2025 | 14:59:46,228 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 18.12.2025 | 14:59:22,455 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 18.12.2025 | 14:57:49,996 | 200 | 219,45 | |
| 200 | 219,45 | |||
| 200 | 219,45 | |||
| 18.12.2025 | 14:57:00,774 | 33 | 219,85 | |
| 33 | 219,85 | |||
| 33 | 219,85 | |||
| 18.12.2025 | 14:54:24,348 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 18.12.2025 | 14:54:02,497 | 30 | 219,90 | |
| 30 | 219,90 | |||
| 30 | 219,90 | |||
| 18.12.2025 | 14:53:47,647 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 18.12.2025 | 14:51:37,029 | 7 | 220,20 | |
| 7 | 220,20 | |||
| 7 | 220,20 | |||
| 18.12.2025 | 14:49:42,204 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 18.12.2025 | 14:49:12,823 | 7 | 221,05 | |
| 7 | 221,05 | |||
| 7 | 221,05 | |||
| 18.12.2025 | 14:48:36,123 | 150 | 220,95 | |
| 150 | 220,95 | |||
| 150 | 220,95 | |||
| 18.12.2025 | 14:48:35,971 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 18.12.2025 | 14:48:19,371 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 18.12.2025 | 14:48:19,284 | 110 | 221,00 | |
| 100 | 221,00 | |||
| 110 | 221,00 | |||
| 10 | 221,00 | |||
| 18.12.2025 | 14:47:50,636 | 90 | 220,95 | |
| 90 | 220,95 | |||
| 90 | 220,95 | |||
| 18.12.2025 | 14:47:48,851 | 85 | 220,95 | |
| 85 | 220,95 | |||
| 85 | 220,95 | |||
| 18.12.2025 | 14:47:40,216 | 60 | 220,70 | |
| 60 | 220,70 | |||
| 60 | 220,70 | |||
| 18.12.2025 | 14:47:26,103 | 23 | 220,65 | |
| 23 | 220,65 | |||
| 23 | 220,65 | |||
| 18.12.2025 | 14:47:25,499 | 39 | 220,65 | |
| 39 | 220,65 | |||
| 39 | 220,65 | |||
| 18.12.2025 | 14:47:24,897 | 18 | 220,65 | |
| 18 | 220,65 | |||
| 18 | 220,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00