Rheinmetall AG
- Information
- Last
- Buy
- Sell
2330
1739
1726.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:36:04.281 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 14:35:49.698 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:35:41.276 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:35:24.470 | 17 | 1 727.50 | |
| 17 | 1 727.50 | |||
| 17 | 1 727.50 | |||
| 04/11/2025 | 14:35:01.684 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:35:00.694 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:34:44.880 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:34:35.392 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 04/11/2025 | 14:34:11.263 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:34:10.110 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:33:30.329 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:33:22.780 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 14:33:12.760 | 8 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 8 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 14:32:59.831 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 14:31:03.392 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:30:51.122 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:30:03.385 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 14:29:50.289 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 14:29:17.852 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 04/11/2025 | 14:28:43.140 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 14:28:37.964 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 14:28:08.820 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 14:27:29.975 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 14:27:20.713 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 14:27:11.752 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 14:26:26.056 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 14:25:31.395 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 04/11/2025 | 14:25:00.080 | 20 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 04/11/2025 | 14:24:59.844 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 14:24:33.517 | 8 | 1 730.00 | |
| 8 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 04/11/2025 | 14:24:33.339 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/11/2025 | 14:23:37.208 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 14:23:22.028 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 14:22:46.933 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/11/2025 | 14:22:43.304 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 04/11/2025 | 14:22:23.712 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 14:22:12.654 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/11/2025 | 14:22:01.331 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 04/11/2025 | 14:21:59.538 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 14:21:54.592 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 14:21:54.219 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 04/11/2025 | 14:21:50.671 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 14:21:39.314 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 14:21:28.051 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 14:21:07.611 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:21:07.275 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:20:36.905 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 14:20:11.338 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:20:05.343 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 04/11/2025 | 14:19:23.741 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:19:14.582 | 6 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 04/11/2025 | 14:18:38.302 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/11/2025 | 14:17:37.377 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 14:17:24.056 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 14:16:35.631 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 14:16:35.574 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 14:16:33.185 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 04/11/2025 | 14:16:29.064 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:16:12.649 | 10 | 1 725.00 | |
| 9 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 14:15:57.052 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 14:15:44.176 | 13 | 1 726.00 | |
| 13 | 1 726.00 | |||
| 13 | 1 726.00 | |||
| 04/11/2025 | 14:15:41.846 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 14:13:51.639 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:12:52.263 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 14:12:08.174 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 14:12:04.446 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 04/11/2025 | 14:11:59.982 | 30 | 1 726.00 | |
| 30 | 1 726.00 | |||
| 30 | 1 726.00 | |||
| 04/11/2025 | 14:11:47.339 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 14:11:18.656 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 14:11:00.756 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:11:00.629 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 14:10:56.934 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 14:10:37.356 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 14:09:59.355 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 04/11/2025 | 14:09:31.741 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 14:09:02.032 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:08:03.903 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:07:35.182 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 04/11/2025 | 14:07:17.405 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 14:06:30.322 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:06:29.501 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 14:05:15.752 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 14:05:08.692 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 14:04:38.499 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 14:03:50.205 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 14:02:19.653 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 14:02:07.813 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 04/11/2025 | 14:01:38.648 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 14:01:29.355 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 13:59:49.328 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 13:59:45.501 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 13:59:32.225 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 13:59:13.702 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:58:45.971 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 13:58:08.726 | 18 | 1 731.50 | |
| 18 | 1 731.50 | |||
| 18 | 1 731.50 | |||
| 04/11/2025 | 13:58:05.727 | 16 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 13:57:47.721 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 04/11/2025 | 13:57:34.386 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:57:17.689 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:56:33.906 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 13:56:23.062 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 13:56:12.779 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:55:48.615 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:55:37.543 | 17 | 1 731.00 | |
| 17 | 1 731.00 | |||
| 17 | 1 731.00 | |||
| 04/11/2025 | 13:55:35.087 | 43 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 43 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 13:55:22.745 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 04/11/2025 | 13:54:26.708 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:53:57.028 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:53:43.473 | 7 | 1 731.00 | |
| 7 | 1 731.00 | |||
| 7 | 1 731.00 | |||
| 04/11/2025 | 13:53:34.186 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 04/11/2025 | 13:53:12.447 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:53:05.203 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:52:54.336 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 13:51:56.005 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:51:53.477 | 7 | 1 729.50 | |
| 7 | 1 729.50 | |||
| 7 | 1 729.50 | |||
| 04/11/2025 | 13:51:32.528 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:50:57.203 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:50:35.119 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:50:16.934 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:49:19.054 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 13:48:48.025 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 13:47:28.102 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 13:47:04.144 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:47:00.567 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 04/11/2025 | 13:46:45.565 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:46:02.773 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 04/11/2025 | 13:45:54.828 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:45:13.880 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 13:44:17.432 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:44:06.975 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:44:01.971 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:43:45.248 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:42:34.811 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 13:42:27.072 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 13:42:25.857 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/11/2025 | 13:42:14.043 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 13:41:47.710 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:41:47.235 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 13:41:43.912 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:40:50.548 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 13:40:34.565 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 04/11/2025 | 13:40:18.676 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 13:40:03.476 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:39:58.448 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 04/11/2025 | 13:39:58.340 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 13:39:20.901 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:39:12.751 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:38:44.052 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:37:38.764 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:37:03.675 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 04/11/2025 | 13:36:34.666 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:36:25.538 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 13:34:03.638 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 13:33:33.376 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 04/11/2025 | 13:33:33.252 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 13:33:30.033 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 13:33:20.067 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:33:13.320 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 13:32:59.480 | 11 | 1 730.50 | |
| 11 | 1 730.50 | |||
| 11 | 1 730.50 | |||
| 04/11/2025 | 13:32:09.986 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 13:31:35.184 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 13:31:31.759 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:31:21.466 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 13:31:01.672 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 13:30:56.538 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 13:30:42.630 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 13:29:36.718 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 04/11/2025 | 13:29:35.153 | 17 | 1 729.50 | |
| 17 | 1 729.50 | |||
| 17 | 1 729.50 | |||
| 04/11/2025 | 13:28:59.641 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 04/11/2025 | 13:28:40.973 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 13:28:00.562 | 31 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 31 | 1 728.50 | |||
| 04/11/2025 | 13:27:02.665 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 13:26:54.723 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 04/11/2025 | 13:26:38.315 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 13:26:32.830 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 13:26:21.009 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:26:15.076 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:26:12.860 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:25:56.673 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 13:25:36.288 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/11/2025 | 13:24:04.275 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 13:23:56.178 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/11/2025 | 13:23:53.204 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:23:48.070 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:23:15.565 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 13:23:11.738 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:22:29.379 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 04/11/2025 | 13:22:18.327 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:22:18.034 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 13:21:31.973 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 13:21:31.580 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:21:22.775 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 13:20:58.707 | 13 | 1 726.50 | |
| 13 | 1 726.50 | |||
| 13 | 1 726.50 | |||
| 04/11/2025 | 13:20:47.265 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 13:20:24.320 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 04/11/2025 | 13:20:17.000 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/11/2025 | 13:18:42.878 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 04/11/2025 | 13:18:38.770 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 13:18:33.003 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 13:18:23.775 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 13:18:00.403 | 50 | 1 723.50 | |
| 50 | 1 723.50 | |||
| 50 | 1 723.50 | |||
| 04/11/2025 | 13:17:52.547 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 13:17:49.223 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 13:17:40.260 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 13:17:24.280 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 13:17:20.639 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 13:17:09.370 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 04/11/2025 | 13:17:06.715 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 13:17:05.541 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/11/2025 | 13:16:55.584 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 13:16:28.830 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 13:16:25.903 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 13:16:03.649 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 13:14:29.358 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 13:14:22.350 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 13:14:20.695 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 13:14:03.697 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 13:13:58.444 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 13:13:57.558 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 13:13:51.678 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 13:13:51.444 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 04/11/2025 | 13:13:51.264 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 04/11/2025 | 13:13:34.882 | 50 | 1 723.50 | |
| 50 | 1 723.50 | |||
| 50 | 1 723.50 | |||
| 04/11/2025 | 13:13:20.450 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 13:12:53.209 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 13:12:06.163 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 13:10:45.588 | 50 | 1 724.50 | |
| 50 | 1 724.50 | |||
| 50 | 1 724.50 | |||
| 04/11/2025 | 13:10:22.693 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 13:10:02.697 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 13:09:29.598 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 13:09:20.975 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 13:08:33.941 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 13:08:27.198 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 13:08:24.023 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/11/2025 | 13:07:46.480 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/11/2025 | 13:07:03.798 | 33 | 1 723.00 | |
| 30 | 1 723.00 | |||
| 33 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 13:06:59.363 | 33 | 1 723.50 | |
| 33 | 1 723.50 | |||
| 33 | 1 723.50 | |||
| 04/11/2025 | 13:06:44.547 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 13:06:12.851 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 13:06:12.353 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 13:06:01.431 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 13:05:37.812 | 35 | 1 724.00 | |
| 35 | 1 724.00 | |||
| 35 | 1 724.00 | |||
| 04/11/2025 | 13:05:33.757 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 04/11/2025 | 13:05:32.858 | 89 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 89 | 1 724.00 | |||
| 35 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 04/11/2025 | 13:04:24.083 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 04/11/2025 | 13:04:23.654 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 13:03:36.149 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 13:03:11.713 | 6 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:02:22.746 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 13:02:21.137 | 50 | 1 727.00 | |
| 50 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 04/11/2025 | 13:02:20.169 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:01:56.317 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 13:01:46.819 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 13:01:16.468 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 13:00:56.820 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/11/2025 | 13:00:03.306 | 50 | 1 728.00 | |
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 04/11/2025 | 12:59:43.389 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 04/11/2025 | 12:59:39.133 | 8 | 1 727.50 | |
| 8 | 1 727.50 | |||
| 8 | 1 727.50 | |||
| 04/11/2025 | 12:59:22.645 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 12:58:29.428 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:58:23.597 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 12:58:14.064 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 12:58:03.370 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 12:57:53.210 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 12:57:43.467 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:56:42.459 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:56:41.956 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 12:56:32.202 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:56:25.112 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 04/11/2025 | 12:56:20.024 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:56:03.209 | 3 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 04/11/2025 | 12:55:56.471 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:55:54.367 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:55:30.906 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:55:19.809 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 04/11/2025 | 12:54:53.273 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 12:54:48.743 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 12:54:45.425 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 12:54:30.833 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:54:25.162 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 04/11/2025 | 12:54:04.337 | 25 | 1 730.00 | |
| 25 | 1 730.00 | |||
| 24 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 12:53:51.970 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:53:11.350 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 12:52:45.400 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:52:42.875 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:52:33.110 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 04/11/2025 | 12:52:30.394 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 12:52:21.309 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 04/11/2025 | 12:52:14.704 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:52:11.887 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:51:58.200 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 12:51:45.735 | 50 | 1 729.00 | |
| 50 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 04/11/2025 | 12:51:19.862 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 12:51:19.157 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 12:50:49.666 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 12:50:36.686 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 12:50:33.588 | 25 | 1 728.50 | |
| 25 | 1 728.50 | |||
| 25 | 1 728.50 | |||
| 04/11/2025 | 12:50:17.163 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 12:50:13.279 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:50:05.397 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:49:53.754 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:49:39.406 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:49:23.039 | 35 | 1 727.50 | |
| 35 | 1 727.50 | |||
| 35 | 1 727.50 | |||
| 04/11/2025 | 12:49:09.253 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:49:03.910 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 12:49:02.474 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 12:48:46.905 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:48:33.048 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:47:58.907 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 12:47:14.713 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:47:11.311 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 04/11/2025 | 12:47:03.241 | 3 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 12:46:56.201 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:46:33.448 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/11/2025 | 12:46:20.594 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:46:10.424 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:46:07.911 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:46:02.570 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 04/11/2025 | 12:45:49.891 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:45:33.696 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:45:22.836 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:45:11.270 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:45:02.819 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 12:44:38.075 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:43:58.840 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:43:40.325 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:43:28.873 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/11/2025 | 12:43:25.543 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.50
Ask: 1 727.00
Turnover: 37 091 TEUR -
Nvidia Corp.
Bid: 175.74 / Ask: 175.80
Turnover: 33 182 TEUR -
Palantir Technologies Inc.
Bid: 165.10 / Ask: 165.24
Turnover: 22 232 TEUR -
Amazon.com Inc.
Bid: 216.80 / Ask: 216.90
Turnover: 19 865 TEUR -
Deutsche Telekom AG
Bid: 26.39 / Ask: 26.40
Turnover: 18 935 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 14:36:16
Last Update:
04/11/2025 @ 14:36:16