DroneShield Limited
- Information
- Last
- Buy
- Sell
598
396
1.568
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 09:30:52.966 | 150 | 1.568 | |
| 150 | 1.568 | |||
| 150 | 1.568 | |||
| 19/12/2025 | 09:30:50.618 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 19/12/2025 | 09:30:46.736 | 1 000 | 1.56 | |
| 1 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 19/12/2025 | 09:30:45.122 | 1 500 | 1.56 | |
| 1 500 | 1.56 | |||
| 1 500 | 1.56 | |||
| 19/12/2025 | 09:30:39.659 | 2 650 | 1.568 | |
| 2 650 | 1.568 | |||
| 2 650 | 1.568 | |||
| 19/12/2025 | 09:30:38.020 | 250 | 1.568 | |
| 250 | 1.568 | |||
| 250 | 1.568 | |||
| 19/12/2025 | 09:30:36.194 | 232 | 1.568 | |
| 100 | 1.568 | |||
| 232 | 1.568 | |||
| 100 | 1.568 | |||
| 32 | 1.568 | |||
| 19/12/2025 | 09:29:58.535 | 2 500 | 1.568 | |
| 2 500 | 1.568 | |||
| 2 500 | 1.568 | |||
| 19/12/2025 | 09:29:12.163 | 600 | 1.568 | |
| 600 | 1.568 | |||
| 600 | 1.568 | |||
| 19/12/2025 | 09:29:11.929 | 250 | 1.568 | |
| 250 | 1.568 | |||
| 250 | 1.568 | |||
| 19/12/2025 | 09:28:37.411 | 225 | 1.568 | |
| 225 | 1.568 | |||
| 225 | 1.568 | |||
| 19/12/2025 | 09:28:12.956 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 19/12/2025 | 09:28:12.640 | 200 | 1.568 | |
| 200 | 1.568 | |||
| 200 | 1.568 | |||
| 19/12/2025 | 09:27:32.023 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 19/12/2025 | 09:27:30.790 | 1 000 | 1.568 | |
| 1 000 | 1.568 | |||
| 1 000 | 1.568 | |||
| 19/12/2025 | 09:27:13.595 | 1 000 | 1.568 | |
| 1 000 | 1.568 | |||
| 1 000 | 1.568 | |||
| 19/12/2025 | 09:26:50.887 | 1 400 | 1.568 | |
| 1 400 | 1.568 | |||
| 1 400 | 1.568 | |||
| 19/12/2025 | 09:26:22.381 | 200 | 1.568 | |
| 200 | 1.568 | |||
| 200 | 1.568 | |||
| 19/12/2025 | 09:26:00.876 | 3 670 | 1.568 | |
| 670 | 1.568 | |||
| 3 000 | 1.568 | |||
| 3 670 | 1.568 | |||
| 19/12/2025 | 09:25:46.272 | 670 | 1.56 | |
| 670 | 1.56 | |||
| 670 | 1.56 | |||
| 19/12/2025 | 09:25:33.707 | 1 272 | 1.568 | |
| 1 272 | 1.568 | |||
| 1 272 | 1.568 | |||
| 19/12/2025 | 09:24:47.825 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 19/12/2025 | 09:24:45.611 | 80 | 1.56 | |
| 80 | 1.56 | |||
| 80 | 1.56 | |||
| 19/12/2025 | 09:24:08.014 | 200 | 1.568 | |
| 200 | 1.568 | |||
| 200 | 1.568 | |||
| 19/12/2025 | 09:24:05.314 | 1 | 1.568 | |
| 1 | 1.568 | |||
| 1 | 1.568 | |||
| 19/12/2025 | 09:23:45.882 | 650 | 1.568 | |
| 650 | 1.568 | |||
| 650 | 1.568 | |||
| 19/12/2025 | 09:23:34.921 | 226 | 1.56 | |
| 226 | 1.56 | |||
| 226 | 1.56 | |||
| 19/12/2025 | 09:23:10.360 | 6 000 | 1.562 | |
| 6 000 | 1.562 | |||
| 6 000 | 1.562 | |||
| 19/12/2025 | 09:23:03.194 | 700 | 1.568 | |
| 700 | 1.568 | |||
| 700 | 1.568 | |||
| 19/12/2025 | 09:22:56.896 | 250 | 1.568 | |
| 250 | 1.568 | |||
| 250 | 1.568 | |||
| 19/12/2025 | 09:22:52.042 | 425 | 1.562 | |
| 425 | 1.562 | |||
| 425 | 1.562 | |||
| 19/12/2025 | 09:22:50.192 | 334 | 1.562 | |
| 334 | 1.562 | |||
| 334 | 1.562 | |||
| 19/12/2025 | 09:22:20.162 | 4 783 | 1.568 | |
| 4 783 | 1.568 | |||
| 4 783 | 1.568 | |||
| 19/12/2025 | 09:22:11.493 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 19/12/2025 | 09:21:54.998 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 19/12/2025 | 09:21:40.314 | 1 000 | 1.568 | |
| 1 000 | 1.568 | |||
| 1 000 | 1.568 | |||
| 19/12/2025 | 09:21:03.898 | 3 750 | 1.56 | |
| 3 750 | 1.56 | |||
| 3 750 | 1.56 | |||
| 19/12/2025 | 09:20:56.347 | 1 750 | 1.568 | |
| 1 750 | 1.568 | |||
| 1 750 | 1.568 | |||
| 19/12/2025 | 09:20:48.573 | 7 750 | 1.56 | |
| 7 250 | 1.56 | |||
| 1 000 | 1.56 | |||
| 500 | 1.56 | |||
| 6 750 | 1.56 | |||
| 19/12/2025 | 09:20:31.179 | 3 500 | 1.568 | |
| 1 500 | 1.568 | |||
| 3 500 | 1.568 | |||
| 2 000 | 1.568 | |||
| 19/12/2025 | 09:20:19.974 | 3 000 | 1.568 | |
| 3 000 | 1.568 | |||
| 1 800 | 1.568 | |||
| 1 200 | 1.568 | |||
| 19/12/2025 | 09:20:07.012 | 300 | 1.568 | |
| 300 | 1.568 | |||
| 300 | 1.568 | |||
| 19/12/2025 | 09:19:44.052 | 1 000 | 1.568 | |
| 1 000 | 1.568 | |||
| 1 000 | 1.568 | |||
| 19/12/2025 | 09:19:35.011 | 1 | 1.568 | |
| 1 | 1.568 | |||
| 1 | 1.568 | |||
| 19/12/2025 | 09:19:31.326 | 961 | 1.568 | |
| 961 | 1.568 | |||
| 961 | 1.568 | |||
| 19/12/2025 | 09:19:00.664 | 10 939 | 1.56 | |
| 2 000 | 1.56 | |||
| 7 439 | 1.56 | |||
| 8 939 | 1.56 | |||
| 700 | 1.56 | |||
| 1 000 | 1.56 | |||
| 1 500 | 1.56 | |||
| 300 | 1.56 | |||
| 19/12/2025 | 09:16:54.509 | 5 000 | 1.56 | |
| 5 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 3 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 19/12/2025 | 09:16:20.982 | 1 000 | 1.568 | |
| 1 000 | 1.568 | |||
| 1 000 | 1.568 | |||
| 19/12/2025 | 09:16:13.399 | 200 | 1.568 | |
| 200 | 1.568 | |||
| 200 | 1.568 | |||
| 19/12/2025 | 09:16:03.526 | 1 | 1.566 | |
| 1 | 1.566 | |||
| 1 | 1.566 | |||
| 19/12/2025 | 09:16:02.336 | 2 060 | 1.566 | |
| 638 | 1.566 | |||
| 1 060 | 1.566 | |||
| 722 | 1.566 | |||
| 1 000 | 1.566 | |||
| 200 | 1.566 | |||
| 500 | 1.566 | |||
| 19/12/2025 | 09:14:34.819 | 150 | 1.568 | |
| 150 | 1.568 | |||
| 150 | 1.568 | |||
| 19/12/2025 | 09:14:00.885 | 1 000 | 1.56 | |
| 1 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 19/12/2025 | 09:13:52.761 | 2 500 | 1.56 | |
| 2 500 | 1.56 | |||
| 2 500 | 1.56 | |||
| 19/12/2025 | 09:13:43.544 | 2 500 | 1.558 | |
| 2 500 | 1.558 | |||
| 2 500 | 1.558 | |||
| 19/12/2025 | 09:13:09.001 | 60 | 1.558 | |
| 60 | 1.558 | |||
| 60 | 1.558 | |||
| 19/12/2025 | 09:12:56.924 | 3 500 | 1.558 | |
| 500 | 1.558 | |||
| 3 000 | 1.558 | |||
| 3 500 | 1.558 | |||
| 19/12/2025 | 09:12:43.908 | 2 500 | 1.558 | |
| 2 500 | 1.558 | |||
| 2 500 | 1.558 | |||
| 19/12/2025 | 09:12:01.320 | 19 465 | 1.56 | |
| 640 | 1.56 | |||
| 6 825 | 1.56 | |||
| 5 000 | 1.56 | |||
| 19 465 | 1.56 | |||
| 7 000 | 1.56 | |||
| 19/12/2025 | 09:11:56.391 | 3 000 | 1.558 | |
| 3 000 | 1.558 | |||
| 3 000 | 1.558 | |||
| 19/12/2025 | 09:11:54.819 | 300 | 1.558 | |
| 100 | 1.558 | |||
| 300 | 1.558 | |||
| 200 | 1.558 | |||
| 19/12/2025 | 09:11:44.057 | 6 000 | 1.558 | |
| 6 000 | 1.558 | |||
| 6 000 | 1.558 | |||
| 19/12/2025 | 09:11:37.900 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 09:11:00.249 | 3 | 1.554 | |
| 3 | 1.554 | |||
| 3 | 1.554 | |||
| 19/12/2025 | 09:10:51.895 | 2 000 | 1.558 | |
| 2 000 | 1.558 | |||
| 2 000 | 1.558 | |||
| 19/12/2025 | 09:10:37.870 | 1 | 1.558 | |
| 1 | 1.558 | |||
| 1 | 1.558 | |||
| 19/12/2025 | 09:10:37.022 | 1 663 | 1.558 | |
| 1 663 | 1.558 | |||
| 50 | 1.558 | |||
| 128 | 1.558 | |||
| 385 | 1.558 | |||
| 1 100 | 1.558 | |||
| 19/12/2025 | 09:10:36.895 | 6 300 | 1.558 | |
| 6 000 | 1.558 | |||
| 300 | 1.558 | |||
| 6 300 | 1.558 | |||
| 19/12/2025 | 09:09:40.184 | 6 000 | 1.556 | |
| 6 000 | 1.556 | |||
| 6 000 | 1.556 | |||
| 19/12/2025 | 09:09:40.177 | 19 600 | 1.554 | |
| 19 600 | 1.554 | |||
| 19 600 | 1.554 | |||
| 19/12/2025 | 09:09:02.814 | 200 | 1.554 | |
| 200 | 1.554 | |||
| 200 | 1.554 | |||
| 19/12/2025 | 09:08:26.904 | 1 400 | 1.552 | |
| 1 400 | 1.552 | |||
| 1 400 | 1.552 | |||
| 19/12/2025 | 09:08:17.957 | 1 920 | 1.556 | |
| 1 920 | 1.556 | |||
| 1 920 | 1.556 | |||
| 19/12/2025 | 09:08:00.248 | 10 000 | 1.554 | |
| 10 000 | 1.554 | |||
| 10 000 | 1.554 | |||
| 19/12/2025 | 09:07:27.899 | 1 945 | 1.556 | |
| 13 | 1.556 | |||
| 1 945 | 1.556 | |||
| 1 932 | 1.556 | |||
| 19/12/2025 | 09:06:54.220 | 150 | 1.556 | |
| 150 | 1.556 | |||
| 150 | 1.556 | |||
| 19/12/2025 | 09:06:15.725 | 450 | 1.552 | |
| 450 | 1.552 | |||
| 450 | 1.552 | |||
| 19/12/2025 | 09:06:07.605 | 5 000 | 1.556 | |
| 5 000 | 1.556 | |||
| 5 000 | 1.556 | |||
| 19/12/2025 | 09:05:20.225 | 200 | 1.556 | |
| 200 | 1.556 | |||
| 200 | 1.556 | |||
| 19/12/2025 | 09:05:18.044 | 3 000 | 1.552 | |
| 3 000 | 1.552 | |||
| 3 000 | 1.552 | |||
| 19/12/2025 | 09:05:03.998 | 4 000 | 1.556 | |
| 4 000 | 1.556 | |||
| 4 000 | 1.556 | |||
| 19/12/2025 | 09:04:51.066 | 100 | 1.556 | |
| 100 | 1.556 | |||
| 100 | 1.556 | |||
| 19/12/2025 | 09:04:50.887 | 1 000 | 1.552 | |
| 1 000 | 1.552 | |||
| 1 000 | 1.552 | |||
| 19/12/2025 | 09:04:11.002 | 3 000 | 1.552 | |
| 3 000 | 1.552 | |||
| 3 000 | 1.552 | |||
| 19/12/2025 | 09:03:52.290 | 5 000 | 1.556 | |
| 5 000 | 1.556 | |||
| 5 000 | 1.556 | |||
| 19/12/2025 | 09:03:46.729 | 321 | 1.556 | |
| 321 | 1.556 | |||
| 321 | 1.556 | |||
| 19/12/2025 | 09:03:45.745 | 1 000 | 1.552 | |
| 1 000 | 1.552 | |||
| 1 000 | 1.552 | |||
| 19/12/2025 | 09:03:39.465 | 1 000 | 1.552 | |
| 1 000 | 1.552 | |||
| 1 000 | 1.552 | |||
| 19/12/2025 | 09:03:29.888 | 150 | 1.554 | |
| 150 | 1.554 | |||
| 150 | 1.554 | |||
| 19/12/2025 | 09:03:15.736 | 690 | 1.554 | |
| 690 | 1.554 | |||
| 690 | 1.554 | |||
| 19/12/2025 | 09:02:58.603 | 1 500 | 1.554 | |
| 1 500 | 1.554 | |||
| 1 500 | 1.554 | |||
| 19/12/2025 | 09:02:27.982 | 1 500 | 1.554 | |
| 1 500 | 1.554 | |||
| 1 500 | 1.554 | |||
| 19/12/2025 | 09:02:19.418 | 40 | 1.554 | |
| 40 | 1.554 | |||
| 40 | 1.554 | |||
| 19/12/2025 | 09:02:06.135 | 1 000 | 1.552 | |
| 1 000 | 1.552 | |||
| 1 000 | 1.552 | |||
| 19/12/2025 | 09:01:39.567 | 2 000 | 1.556 | |
| 2 000 | 1.556 | |||
| 2 000 | 1.556 | |||
| 19/12/2025 | 09:01:33.054 | 962 | 1.552 | |
| 962 | 1.552 | |||
| 962 | 1.552 | |||
| 19/12/2025 | 09:01:14.096 | 284 | 1.552 | |
| 284 | 1.552 | |||
| 284 | 1.552 | |||
| 19/12/2025 | 09:00:47.561 | 1 192 | 1.552 | |
| 1 192 | 1.552 | |||
| 1 192 | 1.552 | |||
| 19/12/2025 | 09:00:47.502 | 8 808 | 1.552 | |
| 6 000 | 1.552 | |||
| 8 808 | 1.552 | |||
| 2 808 | 1.552 | |||
| 19/12/2025 | 09:00:42.648 | 80 | 1.55 | |
| 80 | 1.55 | |||
| 80 | 1.55 | |||
| 19/12/2025 | 09:00:36.381 | 1 548 | 1.552 | |
| 1 548 | 1.552 | |||
| 1 548 | 1.552 | |||
| 19/12/2025 | 09:00:19.279 | 20 | 1.552 | |
| 20 | 1.552 | |||
| 20 | 1.552 | |||
| 19/12/2025 | 09:00:18.583 | 450 | 1.552 | |
| 450 | 1.552 | |||
| 450 | 1.552 | |||
| 19/12/2025 | 09:00:07.326 | 300 | 1.55 | |
| 300 | 1.55 | |||
| 300 | 1.55 | |||
| 19/12/2025 | 09:00:05.574 | 400 | 1.552 | |
| 400 | 1.552 | |||
| 400 | 1.552 | |||
| 19/12/2025 | 08:59:13.585 | 75 | 1.552 | |
| 75 | 1.552 | |||
| 75 | 1.552 | |||
| 19/12/2025 | 08:59:12.669 | 5 800 | 1.55 | |
| 5 800 | 1.55 | |||
| 5 800 | 1.55 | |||
| 19/12/2025 | 08:58:36.072 | 100 | 1.552 | |
| 100 | 1.552 | |||
| 100 | 1.552 | |||
| 19/12/2025 | 08:58:31.267 | 1 000 | 1.552 | |
| 1 000 | 1.552 | |||
| 1 000 | 1.552 | |||
| 19/12/2025 | 08:58:23.367 | 650 | 1.55 | |
| 650 | 1.55 | |||
| 650 | 1.55 | |||
| 19/12/2025 | 08:56:23.952 | 10 000 | 1.552 | |
| 6 000 | 1.552 | |||
| 4 000 | 1.552 | |||
| 10 000 | 1.552 | |||
| 19/12/2025 | 08:56:11.080 | 413 | 1.55 | |
| 413 | 1.55 | |||
| 413 | 1.55 | |||
| 19/12/2025 | 08:56:02.942 | 3 250 | 1.552 | |
| 3 250 | 1.552 | |||
| 3 250 | 1.552 | |||
| 19/12/2025 | 08:55:47.118 | 5 000 | 1.55 | |
| 5 000 | 1.55 | |||
| 5 000 | 1.55 | |||
| 19/12/2025 | 08:55:40.724 | 50 | 1.552 | |
| 50 | 1.552 | |||
| 50 | 1.552 | |||
| 19/12/2025 | 08:55:34.116 | 3 700 | 1.55 | |
| 3 700 | 1.55 | |||
| 3 700 | 1.55 | |||
| 19/12/2025 | 08:55:17.961 | 250 | 1.552 | |
| 250 | 1.552 | |||
| 250 | 1.552 | |||
| 19/12/2025 | 08:55:12.964 | 500 | 1.552 | |
| 500 | 1.552 | |||
| 500 | 1.552 | |||
| 19/12/2025 | 08:55:00.415 | 125 | 1.55 | |
| 125 | 1.55 | |||
| 125 | 1.55 | |||
| 19/12/2025 | 08:54:49.648 | 7 000 | 1.552 | |
| 6 000 | 1.552 | |||
| 442 | 1.552 | |||
| 7 000 | 1.552 | |||
| 558 | 1.552 | |||
| 19/12/2025 | 08:54:45.838 | 300 | 1.552 | |
| 300 | 1.552 | |||
| 300 | 1.552 | |||
| 19/12/2025 | 08:54:22.722 | 641 | 1.552 | |
| 641 | 1.552 | |||
| 641 | 1.552 | |||
| 19/12/2025 | 08:54:20.208 | 2 000 | 1.55 | |
| 2 000 | 1.55 | |||
| 2 000 | 1.55 | |||
| 19/12/2025 | 08:54:04.557 | 1 001 | 1.552 | |
| 500 | 1.552 | |||
| 1 001 | 1.552 | |||
| 501 | 1.552 | |||
| 19/12/2025 | 08:53:53.112 | 11 793 | 1.55 | |
| 373 | 1.55 | |||
| 11 793 | 1.55 | |||
| 10 000 | 1.55 | |||
| 70 | 1.55 | |||
| 1 350 | 1.55 | |||
| 19/12/2025 | 08:53:45.151 | 6 000 | 1.552 | |
| 6 000 | 1.552 | |||
| 6 000 | 1.552 | |||
| 19/12/2025 | 08:53:45.099 | 6 000 | 1.552 | |
| 6 000 | 1.552 | |||
| 6 000 | 1.552 | |||
| 19/12/2025 | 08:53:44.175 | 4 | 1.552 | |
| 4 | 1.552 | |||
| 4 | 1.552 | |||
| 19/12/2025 | 08:53:15.364 | 3 000 | 1.558 | |
| 3 000 | 1.558 | |||
| 3 000 | 1.558 | |||
| 19/12/2025 | 08:53:11.083 | 2 000 | 1.558 | |
| 414 | 1.558 | |||
| 2 000 | 1.558 | |||
| 1 586 | 1.558 | |||
| 19/12/2025 | 08:53:00.234 | 641 | 1.558 | |
| 641 | 1.558 | |||
| 641 | 1.558 | |||
| 19/12/2025 | 08:52:47.451 | 6 000 | 1.554 | |
| 6 000 | 1.554 | |||
| 6 000 | 1.554 | |||
| 19/12/2025 | 08:52:43.659 | 2 000 | 1.556 | |
| 2 000 | 1.556 | |||
| 2 000 | 1.556 | |||
| 19/12/2025 | 08:52:31.770 | 6 000 | 1.554 | |
| 6 000 | 1.554 | |||
| 4 000 | 1.554 | |||
| 2 000 | 1.554 | |||
| 19/12/2025 | 08:52:25.135 | 2 500 | 1.556 | |
| 2 500 | 1.556 | |||
| 2 500 | 1.556 | |||
| 19/12/2025 | 08:52:21.641 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 08:52:04.552 | 1 | 1.558 | |
| 1 | 1.558 | |||
| 1 | 1.558 | |||
| 19/12/2025 | 08:52:03.334 | 64 | 1.558 | |
| 64 | 1.558 | |||
| 64 | 1.558 | |||
| 19/12/2025 | 08:51:23.782 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 08:50:58.212 | 2 000 | 1.556 | |
| 641 | 1.556 | |||
| 2 000 | 1.556 | |||
| 54 | 1.556 | |||
| 1 305 | 1.556 | |||
| 19/12/2025 | 08:50:25.892 | 6 000 | 1.554 | |
| 6 000 | 1.554 | |||
| 6 000 | 1.554 | |||
| 19/12/2025 | 08:49:44.769 | 5 000 | 1.554 | |
| 5 000 | 1.554 | |||
| 5 000 | 1.554 | |||
| 19/12/2025 | 08:49:25.754 | 10 260 | 1.558 | |
| 5 000 | 1.558 | |||
| 10 260 | 1.558 | |||
| 5 260 | 1.558 | |||
| 19/12/2025 | 08:49:16.246 | 50 | 1.556 | |
| 50 | 1.556 | |||
| 50 | 1.556 | |||
| 19/12/2025 | 08:49:01.441 | 5 000 | 1.556 | |
| 5 000 | 1.556 | |||
| 5 000 | 1.556 | |||
| 19/12/2025 | 08:48:41.257 | 150 | 1.556 | |
| 150 | 1.556 | |||
| 150 | 1.556 | |||
| 19/12/2025 | 08:48:06.799 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 08:48:03.230 | 628 | 1.558 | |
| 508 | 1.558 | |||
| 628 | 1.558 | |||
| 120 | 1.558 | |||
| 19/12/2025 | 08:47:29.625 | 520 | 1.558 | |
| 520 | 1.558 | |||
| 520 | 1.558 | |||
| 19/12/2025 | 08:47:17.515 | 472 | 1.558 | |
| 122 | 1.558 | |||
| 472 | 1.558 | |||
| 350 | 1.558 | |||
| 19/12/2025 | 08:45:15.179 | 50 | 1.558 | |
| 50 | 1.558 | |||
| 50 | 1.558 | |||
| 19/12/2025 | 08:44:51.114 | 7 250 | 1.558 | |
| 7 250 | 1.558 | |||
| 2 750 | 1.558 | |||
| 4 500 | 1.558 | |||
| 19/12/2025 | 08:44:46.802 | 500 | 1.556 | |
| 500 | 1.556 | |||
| 500 | 1.556 | |||
| 19/12/2025 | 08:44:41.008 | 645 | 1.556 | |
| 645 | 1.556 | |||
| 645 | 1.556 | |||
| 19/12/2025 | 08:44:27.036 | 1 150 | 1.556 | |
| 100 | 1.556 | |||
| 400 | 1.556 | |||
| 650 | 1.556 | |||
| 1 150 | 1.556 | |||
| 19/12/2025 | 08:43:11.635 | 5 228 | 1.558 | |
| 3 000 | 1.558 | |||
| 2 228 | 1.558 | |||
| 5 228 | 1.558 | |||
| 19/12/2025 | 08:43:11.584 | 3 000 | 1.556 | |
| 3 000 | 1.556 | |||
| 3 000 | 1.556 | |||
| 19/12/2025 | 08:43:04.299 | 50 | 1.556 | |
| 50 | 1.556 | |||
| 50 | 1.556 | |||
| 19/12/2025 | 08:42:57.817 | 400 | 1.556 | |
| 400 | 1.556 | |||
| 400 | 1.556 | |||
| 19/12/2025 | 08:42:55.830 | 3 000 | 1.556 | |
| 2 001 | 1.556 | |||
| 999 | 1.556 | |||
| 3 000 | 1.556 | |||
| 19/12/2025 | 08:42:26.072 | 1 000 | 1.554 | |
| 1 000 | 1.554 | |||
| 1 000 | 1.554 | |||
| 19/12/2025 | 08:42:22.311 | 850 | 1.554 | |
| 850 | 1.554 | |||
| 850 | 1.554 | |||
| 19/12/2025 | 08:42:16.421 | 1 029 | 1.556 | |
| 1 029 | 1.556 | |||
| 1 029 | 1.556 | |||
| 19/12/2025 | 08:42:01.924 | 125 | 1.554 | |
| 125 | 1.554 | |||
| 125 | 1.554 | |||
| 19/12/2025 | 08:41:52.353 | 442 | 1.556 | |
| 442 | 1.556 | |||
| 442 | 1.556 | |||
| 19/12/2025 | 08:41:47.611 | 3 200 | 1.556 | |
| 3 200 | 1.556 | |||
| 3 200 | 1.556 | |||
| 19/12/2025 | 08:41:42.281 | 1 000 | 1.556 | |
| 1 000 | 1.556 | |||
| 1 000 | 1.556 | |||
| 19/12/2025 | 08:41:29.697 | 1 000 | 1.556 | |
| 1 000 | 1.556 | |||
| 1 000 | 1.556 | |||
| 19/12/2025 | 08:39:18.574 | 1 000 | 1.554 | |
| 1 000 | 1.554 | |||
| 1 000 | 1.554 | |||
| 19/12/2025 | 08:39:10.403 | 651 | 1.556 | |
| 651 | 1.556 | |||
| 651 | 1.556 | |||
| 19/12/2025 | 08:39:07.278 | 642 | 1.556 | |
| 642 | 1.556 | |||
| 642 | 1.556 | |||
| 19/12/2025 | 08:38:31.875 | 65 | 1.556 | |
| 65 | 1.556 | |||
| 65 | 1.556 | |||
| 19/12/2025 | 08:38:24.709 | 700 | 1.558 | |
| 700 | 1.558 | |||
| 700 | 1.558 | |||
| 19/12/2025 | 08:38:18.905 | 5 200 | 1.556 | |
| 5 200 | 1.556 | |||
| 5 200 | 1.556 | |||
| 19/12/2025 | 08:38:15.620 | 65 | 1.558 | |
| 65 | 1.558 | |||
| 65 | 1.558 | |||
| 19/12/2025 | 08:38:00.740 | 700 | 1.554 | |
| 700 | 1.554 | |||
| 700 | 1.554 | |||
| 19/12/2025 | 08:37:50.543 | 1 300 | 1.558 | |
| 1 300 | 1.558 | |||
| 1 300 | 1.558 | |||
| 19/12/2025 | 08:37:43.807 | 500 | 1.558 | |
| 500 | 1.558 | |||
| 500 | 1.558 | |||
| 19/12/2025 | 08:37:27.755 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 08:37:22.297 | 500 | 1.558 | |
| 500 | 1.558 | |||
| 500 | 1.558 | |||
| 19/12/2025 | 08:36:49.365 | 3 500 | 1.558 | |
| 600 | 1.558 | |||
| 2 899 | 1.558 | |||
| 1 | 1.558 | |||
| 500 | 1.558 | |||
| 3 000 | 1.558 | |||
| 19/12/2025 | 08:35:17.681 | 3 500 | 1.558 | |
| 3 500 | 1.558 | |||
| 3 500 | 1.558 | |||
| 19/12/2025 | 08:35:11.022 | 641 | 1.558 | |
| 641 | 1.558 | |||
| 641 | 1.558 | |||
| 19/12/2025 | 08:34:58.401 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 08:34:44.539 | 4 000 | 1.556 | |
| 4 000 | 1.556 | |||
| 4 000 | 1.556 | |||
| 19/12/2025 | 08:34:14.662 | 100 | 1.556 | |
| 100 | 1.556 | |||
| 100 | 1.556 | |||
| 19/12/2025 | 08:34:09.390 | 500 | 1.556 | |
| 500 | 1.556 | |||
| 500 | 1.556 | |||
| 19/12/2025 | 08:34:08.080 | 350 | 1.556 | |
| 350 | 1.556 | |||
| 350 | 1.556 | |||
| 19/12/2025 | 08:33:41.828 | 5 000 | 1.55 | |
| 5 000 | 1.55 | |||
| 5 000 | 1.55 | |||
| 19/12/2025 | 08:33:36.688 | 313 | 1.556 | |
| 313 | 1.556 | |||
| 313 | 1.556 | |||
| 19/12/2025 | 08:33:32.676 | 4 | 1.556 | |
| 4 | 1.556 | |||
| 4 | 1.556 | |||
| 19/12/2025 | 08:33:21.088 | 200 | 1.556 | |
| 200 | 1.556 | |||
| 200 | 1.556 | |||
| 19/12/2025 | 08:33:14.864 | 1 350 | 1.554 | |
| 1 350 | 1.554 | |||
| 1 350 | 1.554 | |||
| 19/12/2025 | 08:33:10.519 | 350 | 1.554 | |
| 350 | 1.554 | |||
| 350 | 1.554 | |||
| 19/12/2025 | 08:32:54.877 | 6 000 | 1.554 | |
| 6 000 | 1.554 | |||
| 6 000 | 1.554 | |||
| 19/12/2025 | 08:32:13.841 | 500 | 1.556 | |
| 500 | 1.556 | |||
| 500 | 1.556 | |||
| 19/12/2025 | 08:32:11.553 | 100 | 1.556 | |
| 100 | 1.556 | |||
| 100 | 1.556 | |||
| 19/12/2025 | 08:32:09.947 | 5 000 | 1.556 | |
| 5 000 | 1.556 | |||
| 5 000 | 1.556 | |||
| 19/12/2025 | 08:31:33.905 | 64 | 1.556 | |
| 64 | 1.556 | |||
| 64 | 1.556 | |||
| 19/12/2025 | 08:31:32.228 | 1 000 | 1.55 | |
| 940 | 1.55 | |||
| 1 000 | 1.55 | |||
| 60 | 1.55 | |||
| 19/12/2025 | 08:30:21.870 | 5 000 | 1.558 | |
| 5 000 | 1.558 | |||
| 2 000 | 1.558 | |||
| 3 000 | 1.558 | |||
| 19/12/2025 | 08:30:15.677 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 08:30:12.874 | 100 | 1.55 | |
| 100 | 1.55 | |||
| 100 | 1.55 | |||
| 19/12/2025 | 08:30:08.293 | 1 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 1 000 | 1.558 | |||
| 19/12/2025 | 08:30:04.924 | 7 | 1.558 | |
| 7 | 1.558 | |||
| 7 | 1.558 | |||
| 19/12/2025 | 08:29:46.546 | 1 000 | 1.556 | |
| 1 000 | 1.556 | |||
| 1 000 | 1.556 | |||
| 19/12/2025 | 08:29:27.006 | 5 650 | 1.55 | |
| 3 650 | 1.55 | |||
| 5 650 | 1.55 | |||
| 2 000 | 1.55 | |||
| 19/12/2025 | 08:29:12.320 | 1 000 | 1.552 | |
| 1 000 | 1.552 | |||
| 1 000 | 1.552 | |||
| 19/12/2025 | 08:28:55.841 | 4 000 | 1.558 | |
| 4 000 | 1.558 | |||
| 4 000 | 1.558 | |||
| 19/12/2025 | 08:28:15.215 | 800 | 1.564 | |
| 800 | 1.564 | |||
| 640 | 1.564 | |||
| 160 | 1.564 | |||
| 19/12/2025 | 08:27:55.152 | 2 557 | 1.564 | |
| 557 | 1.564 | |||
| 2 000 | 1.564 | |||
| 2 557 | 1.564 | |||
| 19/12/2025 | 08:27:22.665 | 330 | 1.55 | |
| 330 | 1.55 | |||
| 330 | 1.55 | |||
| 19/12/2025 | 08:27:17.484 | 1 000 | 1.55 | |
| 1 000 | 1.55 | |||
| 1 000 | 1.55 | |||
| 19/12/2025 | 08:27:06.332 | 850 | 1.558 | |
| 850 | 1.558 | |||
| 850 | 1.558 | |||
| 19/12/2025 | 08:27:05.952 | 300 | 1.558 | |
| 300 | 1.558 | |||
| 300 | 1.558 | |||
| 19/12/2025 | 08:26:58.613 | 500 | 1.55 | |
| 500 | 1.55 | |||
| 500 | 1.55 | |||
| 19/12/2025 | 08:26:55.908 | 590 | 1.55 | |
| 590 | 1.55 | |||
| 590 | 1.55 | |||
| 19/12/2025 | 08:26:51.212 | 1 000 | 1.55 | |
| 1 000 | 1.55 | |||
| 1 000 | 1.55 | |||
| 19/12/2025 | 08:26:36.993 | 20 | 1.558 | |
| 20 | 1.558 | |||
| 20 | 1.558 | |||
| 19/12/2025 | 08:26:13.846 | 1 900 | 1.558 | |
| 1 900 | 1.558 | |||
| 1 900 | 1.558 | |||
| 19/12/2025 | 08:25:46.466 | 1 357 | 1.558 | |
| 1 357 | 1.558 | |||
| 1 357 | 1.558 | |||
| 19/12/2025 | 08:25:46.425 | 5 000 | 1.558 | |
| 1 000 | 1.558 | |||
| 4 000 | 1.558 | |||
| 5 000 | 1.558 | |||
| 19/12/2025 | 08:25:15.909 | 1 103 | 1.55 | |
| 103 | 1.55 | |||
| 1 000 | 1.55 | |||
| 1 103 | 1.55 | |||
| 19/12/2025 | 08:24:45.153 | 800 | 1.55 | |
| 800 | 1.55 | |||
| 800 | 1.55 | |||
| 19/12/2025 | 08:24:13.225 | 100 | 1.556 | |
| 100 | 1.556 | |||
| 100 | 1.556 | |||
| 19/12/2025 | 08:23:48.831 | 2 | 1.564 | |
| 2 | 1.564 | |||
| 2 | 1.564 | |||
| 19/12/2025 | 08:23:26.556 | 27 500 | 1.55 | |
| 27 500 | 1.55 | |||
| 27 500 | 1.55 | |||
| 19/12/2025 | 08:23:19.311 | 6 000 | 1.548 | |
| 6 000 | 1.548 | |||
| 6 000 | 1.548 | |||
| 19/12/2025 | 08:23:01.942 | 3 000 | 1.548 | |
| 3 000 | 1.548 | |||
| 3 000 | 1.548 | |||
| 19/12/2025 | 08:22:53.892 | 7 000 | 1.548 | |
| 6 000 | 1.548 | |||
| 7 000 | 1.548 | |||
| 1 000 | 1.548 | |||
| 19/12/2025 | 08:22:28.525 | 1 000 | 1.542 | |
| 1 000 | 1.542 | |||
| 1 000 | 1.542 | |||
| 19/12/2025 | 08:22:20.136 | 3 200 | 1.548 | |
| 2 690 | 1.548 | |||
| 510 | 1.548 | |||
| 1 000 | 1.548 | |||
| 2 000 | 1.548 | |||
| 200 | 1.548 | |||
| 19/12/2025 | 08:21:43.132 | 3 000 | 1.552 | |
| 3 000 | 1.552 | |||
| 3 000 | 1.552 | |||
| 19/12/2025 | 08:21:36.511 | 100 | 1.566 | |
| 100 | 1.566 | |||
| 100 | 1.566 | |||
| 19/12/2025 | 08:21:20.846 | 8 624 | 1.552 | |
| 8 624 | 1.552 | |||
| 8 624 | 1.552 | |||
| 19/12/2025 | 08:21:11.841 | 2 100 | 1.552 | |
| 100 | 1.552 | |||
| 2 100 | 1.552 | |||
| 2 000 | 1.552 | |||
| 19/12/2025 | 08:20:37.256 | 5 000 | 1.566 | |
| 5 000 | 1.566 | |||
| 5 000 | 1.566 | |||
| 19/12/2025 | 08:20:16.653 | 600 | 1.566 | |
| 600 | 1.566 | |||
| 600 | 1.566 | |||
| 19/12/2025 | 08:19:58.394 | 3 000 | 1.566 | |
| 3 000 | 1.566 | |||
| 3 000 | 1.566 | |||
| 19/12/2025 | 08:18:17.823 | 191 | 1.566 | |
| 191 | 1.566 | |||
| 191 | 1.566 | |||
| 19/12/2025 | 08:18:17.697 | 2 000 | 1.566 | |
| 2 000 | 1.566 | |||
| 2 000 | 1.566 | |||
| 19/12/2025 | 08:18:04.227 | 500 | 1.552 | |
| 500 | 1.552 | |||
| 500 | 1.552 | |||
| 19/12/2025 | 08:17:48.920 | 5 000 | 1.552 | |
| 2 000 | 1.552 | |||
| 3 000 | 1.552 | |||
| 5 000 | 1.552 | |||
| 19/12/2025 | 08:17:27.356 | 3 | 1.552 | |
| 3 | 1.552 | |||
| 3 | 1.552 | |||
| 19/12/2025 | 08:17:20.582 | 2 | 1.566 | |
| 2 | 1.566 | |||
| 2 | 1.566 | |||
| 19/12/2025 | 08:16:47.367 | 2 500 | 1.568 | |
| 832 | 1.568 | |||
| 2 500 | 1.568 | |||
| 1 668 | 1.568 | |||
| 19/12/2025 | 08:16:04.933 | 3 000 | 1.56 | |
| 3 000 | 1.56 | |||
| 3 000 | 1.56 | |||
| 19/12/2025 | 08:15:59.639 | 1 000 | 1.56 | |
| 1 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 19/12/2025 | 08:15:45.914 | 1 300 | 1.564 | |
| 1 300 | 1.564 | |||
| 1 300 | 1.564 | |||
| 19/12/2025 | 08:15:39.224 | 400 | 1.564 | |
| 400 | 1.564 | |||
| 400 | 1.564 | |||
| 19/12/2025 | 08:15:20.169 | 1 643 | 1.554 | |
| 1 643 | 1.554 | |||
| 1 643 | 1.554 | |||
| 19/12/2025 | 08:15:11.947 | 6 500 | 1.56 | |
| 6 500 | 1.56 | |||
| 6 500 | 1.56 | |||
| 19/12/2025 | 08:15:08.107 | 5 000 | 1.558 | |
| 5 000 | 1.558 | |||
| 5 000 | 1.558 | |||
| 19/12/2025 | 08:15:05.887 | 1 598 | 1.56 | |
| 1 598 | 1.56 | |||
| 1 598 | 1.56 | |||
| 19/12/2025 | 08:14:58.899 | 2 500 | 1.56 | |
| 2 500 | 1.56 | |||
| 2 500 | 1.56 | |||
| 19/12/2025 | 08:14:41.479 | 400 | 1.552 | |
| 400 | 1.552 | |||
| 400 | 1.552 | |||
| 19/12/2025 | 08:14:41.331 | 100 | 1.564 | |
| 100 | 1.564 | |||
| 100 | 1.564 | |||
| 19/12/2025 | 08:14:02.785 | 300 | 1.564 | |
| 300 | 1.564 | |||
| 300 | 1.564 | |||
| 19/12/2025 | 08:13:38.151 | 23 000 | 1.56 | |
| 1 | 1.56 | |||
| 20 000 | 1.56 | |||
| 3 000 | 1.56 | |||
| 22 999 | 1.56 | |||
| 19/12/2025 | 08:13:30.577 | 64 | 1.558 | |
| 64 | 1.558 | |||
| 64 | 1.558 | |||
| 19/12/2025 | 08:13:23.529 | 10 000 | 1.556 | |
| 10 000 | 1.556 | |||
| 700 | 1.556 | |||
| 9 300 | 1.556 | |||
| 19/12/2025 | 08:13:19.967 | 3 500 | 1.558 | |
| 3 500 | 1.558 | |||
| 3 500 | 1.558 | |||
| 19/12/2025 | 08:13:13.416 | 50 | 1.552 | |
| 50 | 1.552 | |||
| 50 | 1.552 | |||
| 19/12/2025 | 08:12:34.154 | 500 | 1.558 | |
| 500 | 1.558 | |||
| 500 | 1.558 | |||
| 19/12/2025 | 08:12:15.534 | 648 | 1.558 | |
| 648 | 1.558 | |||
| 648 | 1.558 | |||
| 19/12/2025 | 08:11:56.761 | 330 | 1.558 | |
| 330 | 1.558 | |||
| 330 | 1.558 | |||
| 19/12/2025 | 08:11:51.141 | 643 | 1.558 | |
| 643 | 1.558 | |||
| 643 | 1.558 | |||
| 19/12/2025 | 08:11:33.975 | 740 | 1.554 | |
| 740 | 1.554 | |||
| 740 | 1.554 | |||
| 19/12/2025 | 08:11:22.585 | 1 609 | 1.554 | |
| 1 609 | 1.554 | |||
| 1 609 | 1.554 | |||
| 19/12/2025 | 08:10:43.185 | 8 500 | 1.55 | |
| 7 000 | 1.55 | |||
| 1 500 | 1.55 | |||
| 3 000 | 1.55 | |||
| 5 000 | 1.55 | |||
| 500 | 1.55 | |||
| 19/12/2025 | 08:10:35.073 | 13 | 1.548 | |
| 13 | 1.548 | |||
| 13 | 1.548 | |||
| 19/12/2025 | 08:09:58.421 | 1 000 | 1.548 | |
| 1 000 | 1.548 | |||
| 1 000 | 1.548 | |||
| 19/12/2025 | 08:09:25.495 | 6 500 | 1.54 | |
| 4 000 | 1.54 | |||
| 6 000 | 1.54 | |||
| 500 | 1.54 | |||
| 2 500 | 1.54 | |||
| 19/12/2025 | 08:09:13.755 | 6 000 | 1.538 | |
| 6 000 | 1.538 | |||
| 6 000 | 1.538 | |||
| 19/12/2025 | 08:08:32.499 | 3 000 | 1.538 | |
| 3 000 | 1.538 | |||
| 3 000 | 1.538 | |||
| 19/12/2025 | 08:08:25.345 | 12 | 1.538 | |
| 12 | 1.538 | |||
| 12 | 1.538 | |||
| 19/12/2025 | 08:08:20.022 | 1 000 | 1.538 | |
| 1 000 | 1.538 | |||
| 1 000 | 1.538 | |||
| 19/12/2025 | 08:08:08.168 | 49 | 1.538 | |
| 49 | 1.538 | |||
| 49 | 1.538 | |||
| 19/12/2025 | 08:07:45.863 | 5 000 | 1.536 | |
| 5 000 | 1.536 | |||
| 5 000 | 1.536 | |||
| 19/12/2025 | 08:07:43.950 | 3 000 | 1.534 | |
| 3 000 | 1.534 | |||
| 3 000 | 1.534 | |||
| 19/12/2025 | 08:07:37.986 | 6 000 | 1.534 | |
| 6 000 | 1.534 | |||
| 6 000 | 1.534 | |||
| 19/12/2025 | 08:06:51.166 | 500 | 1.532 | |
| 500 | 1.532 | |||
| 500 | 1.532 | |||
| 19/12/2025 | 08:05:39.606 | 5 000 | 1.534 | |
| 5 000 | 1.534 | |||
| 5 000 | 1.534 | |||
| 19/12/2025 | 08:05:38.285 | 5 000 | 1.534 | |
| 1 | 1.534 | |||
| 4 999 | 1.534 | |||
| 4 000 | 1.534 | |||
| 1 000 | 1.534 | |||
| 19/12/2025 | 08:05:01.457 | 6 000 | 1.534 | |
| 6 000 | 1.534 | |||
| 6 000 | 1.534 | |||
| 19/12/2025 | 08:05:00.907 | 100 | 1.534 | |
| 100 | 1.534 | |||
| 100 | 1.534 | |||
| 19/12/2025 | 08:04:56.284 | 1 000 | 1.534 | |
| 1 000 | 1.534 | |||
| 1 000 | 1.534 | |||
| 19/12/2025 | 08:04:14.491 | 33 | 1.534 | |
| 33 | 1.534 | |||
| 33 | 1.534 | |||
| 19/12/2025 | 08:03:52.461 | 11 | 1.534 | |
| 11 | 1.534 | |||
| 11 | 1.534 | |||
| 19/12/2025 | 08:03:33.876 | 1 350 | 1.534 | |
| 1 350 | 1.534 | |||
| 1 350 | 1.534 | |||
| 19/12/2025 | 08:03:26.158 | 2 000 | 1.532 | |
| 2 000 | 1.532 | |||
| 2 000 | 1.532 | |||
| 19/12/2025 | 08:03:16.598 | 3 024 | 1.53 | |
| 3 024 | 1.53 | |||
| 3 024 | 1.53 | |||
| 19/12/2025 | 08:03:12.343 | 200 | 1.534 | |
| 200 | 1.534 | |||
| 200 | 1.534 | |||
| 19/12/2025 | 08:02:39.266 | 5 000 | 1.534 | |
| 5 000 | 1.534 | |||
| 5 000 | 1.534 | |||
| 19/12/2025 | 08:02:37.095 | 500 | 1.534 | |
| 500 | 1.534 | |||
| 500 | 1.534 | |||
| 19/12/2025 | 08:02:12.465 | 5 802 | 1.534 | |
| 5 802 | 1.534 | |||
| 5 802 | 1.534 | |||
| 19/12/2025 | 08:02:12.421 | 13 998 | 1.534 | |
| 4 000 | 1.534 | |||
| 13 998 | 1.534 | |||
| 6 000 | 1.534 | |||
| 1 998 | 1.534 | |||
| 2 000 | 1.534 | |||
| 19/12/2025 | 08:01:57.962 | 977 | 1.534 | |
| 977 | 1.534 | |||
| 977 | 1.534 | |||
| 19/12/2025 | 08:01:51.866 | 5 | 1.526 | |
| 5 | 1.526 | |||
| 5 | 1.526 | |||
| 19/12/2025 | 08:01:36.275 | 29 | 1.526 | |
| 29 | 1.526 | |||
| 29 | 1.526 | |||
| 19/12/2025 | 08:01:21.815 | 1 | 1.534 | |
| 1 | 1.534 | |||
| 1 | 1.534 | |||
| 19/12/2025 | 08:01:20.273 | 130 | 1.534 | |
| 130 | 1.534 | |||
| 130 | 1.534 | |||
| 19/12/2025 | 08:01:11.740 | 3 293 | 1.526 | |
| 3 293 | 1.526 | |||
| 3 293 | 1.526 | |||
| 19/12/2025 | 08:00:51.411 | 1 120 | 1.526 | |
| 1 120 | 1.526 | |||
| 1 120 | 1.526 | |||
| 19/12/2025 | 08:00:25.372 | 2 000 | 1.534 | |
| 2 000 | 1.534 | |||
| 2 000 | 1.534 | |||
| 19/12/2025 | 08:00:24.800 | 400 | 1.526 | |
| 400 | 1.526 | |||
| 400 | 1.526 | |||
| 19/12/2025 | 08:00:12.432 | 2 309 | 1.528 | |
| 2 309 | 1.528 | |||
| 2 309 | 1.528 | |||
| 19/12/2025 | 08:00:11.099 | 1 500 | 1.534 | |
| 1 500 | 1.534 | |||
| 1 500 | 1.534 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 538.00
Ask: 1 538.50
Turnover: 14 957 TEUR -
NIKE Inc.
Bid: 50.52 / Ask: 50.61
Turnover: 9 524 TEUR -
Siemens Energy AG
Bid: 120.75 / Ask: 120.85
Turnover: 5 271 TEUR -
Oracle Corp.
Bid: 162.02 / Ask: 162.32
Turnover: 4 338 TEUR -
Nvidia Corp.
Bid: 150.52 / Ask: 150.58
Turnover: 3 731 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 09:30:58
Last Update:
19/12/2025 @ 09:30:58