Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
802
15,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 09:10:33,002 | 1 000 | 15,096 | |
1 000 | 15,096 | |||
1 000 | 15,096 | |||
31.05.2024 | 09:10:17,866 | 100 | 15,096 | |
100 | 15,096 | |||
100 | 15,096 | |||
31.05.2024 | 09:10:10,272 | 40 | 15,102 | |
40 | 15,102 | |||
40 | 15,102 | |||
31.05.2024 | 09:09:51,644 | 700 | 15,10 | |
700 | 15,10 | |||
700 | 15,10 | |||
31.05.2024 | 09:09:49,570 | 100 | 15,10 | |
100 | 15,10 | |||
100 | 15,10 | |||
31.05.2024 | 09:09:37,597 | 200 | 15,10 | |
200 | 15,10 | |||
200 | 15,10 | |||
31.05.2024 | 09:08:45,640 | 16 | 15,10 | |
16 | 15,10 | |||
16 | 15,10 | |||
31.05.2024 | 09:08:37,727 | 432 | 15,10 | |
432 | 15,10 | |||
432 | 15,10 | |||
31.05.2024 | 09:08:37,599 | 300 | 15,10 | |
300 | 15,10 | |||
300 | 15,10 | |||
31.05.2024 | 09:08:35,949 | 700 | 15,10 | |
700 | 15,10 | |||
700 | 15,10 | |||
31.05.2024 | 09:08:21,941 | 500 | 15,068 | |
500 | 15,068 | |||
500 | 15,068 | |||
31.05.2024 | 09:08:21,661 | 800 | 15,068 | |
800 | 15,068 | |||
800 | 15,068 | |||
31.05.2024 | 09:08:19,255 | 544 | 15,06 | |
544 | 15,06 | |||
544 | 15,06 | |||
31.05.2024 | 09:08:19,227 | 209 | 15,06 | |
209 | 15,06 | |||
150 | 15,06 | |||
59 | 15,06 | |||
31.05.2024 | 09:08:18,996 | 4 882 | 15,08 | |
900 | 15,08 | |||
100 | 15,08 | |||
1 000 | 15,08 | |||
20 | 15,08 | |||
500 | 15,08 | |||
432 | 15,08 | |||
3 100 | 15,08 | |||
2 | 15,08 | |||
500 | 15,08 | |||
100 | 15,08 | |||
900 | 15,08 | |||
700 | 15,08 | |||
60 | 15,08 | |||
150 | 15,08 | |||
300 | 15,08 | |||
1 000 | 15,08 | |||
31.05.2024 | 09:08:04,545 | 700 | 15,10 | |
135 | 15,10 | |||
700 | 15,10 | |||
165 | 15,10 | |||
100 | 15,10 | |||
300 | 15,10 | |||
31.05.2024 | 09:07:43,070 | 13 | 15,106 | |
13 | 15,106 | |||
13 | 15,106 | |||
31.05.2024 | 09:07:28,320 | 700 | 15,11 | |
700 | 15,11 | |||
700 | 15,11 | |||
31.05.2024 | 09:07:24,508 | 50 | 15,112 | |
50 | 15,112 | |||
50 | 15,112 | |||
31.05.2024 | 09:06:51,129 | 400 | 15,102 | |
400 | 15,102 | |||
400 | 15,102 | |||
31.05.2024 | 09:06:51,008 | 264 | 15,102 | |
264 | 15,102 | |||
264 | 15,102 | |||
31.05.2024 | 09:06:50,429 | 1 250 | 15,102 | |
1 250 | 15,102 | |||
1 250 | 15,102 | |||
31.05.2024 | 09:06:48,153 | 70 | 15,11 | |
70 | 15,11 | |||
70 | 15,11 | |||
31.05.2024 | 09:06:34,626 | 199 | 15,13 | |
199 | 15,13 | |||
199 | 15,13 | |||
31.05.2024 | 09:06:31,400 | 2 001 | 15,13 | |
150 | 15,13 | |||
1 500 | 15,13 | |||
200 | 15,13 | |||
50 | 15,13 | |||
101 | 15,13 | |||
2 001 | 15,13 | |||
31.05.2024 | 09:06:31,334 | 1 100 | 15,13 | |
300 | 15,13 | |||
1 000 | 15,13 | |||
800 | 15,13 | |||
100 | 15,13 | |||
31.05.2024 | 09:06:31,142 | 64 | 15,15 | |
64 | 15,15 | |||
64 | 15,15 | |||
31.05.2024 | 09:06:30,843 | 30 | 15,164 | |
30 | 15,164 | |||
30 | 15,164 | |||
31.05.2024 | 09:06:24,992 | 1 000 | 15,162 | |
1 000 | 15,162 | |||
1 000 | 15,162 | |||
31.05.2024 | 09:06:04,953 | 977 | 15,17 | |
647 | 15,17 | |||
330 | 15,17 | |||
977 | 15,17 | |||
31.05.2024 | 09:06:04,186 | 250 | 15,18 | |
250 | 15,18 | |||
155 | 15,18 | |||
95 | 15,18 | |||
31.05.2024 | 09:06:04,088 | 26 | 15,18 | |
26 | 15,18 | |||
26 | 15,18 | |||
31.05.2024 | 09:05:53,484 | 577 | 15,186 | |
577 | 15,186 | |||
577 | 15,186 | |||
31.05.2024 | 09:05:53,311 | 8 963 | 15,186 | |
3 253 | 15,186 | |||
3 135 | 15,186 | |||
1 000 | 15,186 | |||
710 | 15,186 | |||
4 964 | 15,186 | |||
139 | 15,186 | |||
275 | 15,186 | |||
150 | 15,186 | |||
50 | 15,186 | |||
250 | 15,186 | |||
2 000 | 15,186 | |||
1 000 | 15,186 | |||
1 000 | 15,186 | |||
31.05.2024 | 09:05:46,821 | 670 | 15,20 | |
570 | 15,20 | |||
100 | 15,20 | |||
670 | 15,20 | |||
31.05.2024 | 09:05:46,069 | 500 | 15,202 | |
500 | 15,202 | |||
500 | 15,202 | |||
31.05.2024 | 09:05:27,753 | 90 | 15,202 | |
90 | 15,202 | |||
90 | 15,202 | |||
31.05.2024 | 09:05:18,332 | 50 | 15,206 | |
50 | 15,206 | |||
50 | 15,206 | |||
31.05.2024 | 09:05:18,161 | 750 | 15,22 | |
750 | 15,22 | |||
150 | 15,22 | |||
300 | 15,22 | |||
300 | 15,22 | |||
31.05.2024 | 09:05:04,963 | 980 | 15,234 | |
980 | 15,234 | |||
980 | 15,234 | |||
31.05.2024 | 09:04:58,509 | 300 | 15,228 | |
300 | 15,228 | |||
300 | 15,228 | |||
31.05.2024 | 09:04:58,138 | 1 700 | 15,232 | |
1 700 | 15,232 | |||
1 700 | 15,232 | |||
31.05.2024 | 09:04:57,990 | 600 | 15,232 | |
600 | 15,232 | |||
600 | 15,232 | |||
31.05.2024 | 09:04:57,819 | 980 | 15,26 | |
980 | 15,26 | |||
980 | 15,26 | |||
31.05.2024 | 09:04:24,646 | 1 500 | 15,27 | |
1 500 | 15,27 | |||
1 500 | 15,27 | |||
31.05.2024 | 09:04:13,670 | 12 | 15,276 | |
12 | 15,276 | |||
12 | 15,276 | |||
31.05.2024 | 09:03:48,426 | 262 | 15,29 | |
262 | 15,29 | |||
262 | 15,29 | |||
31.05.2024 | 09:03:43,934 | 1 342 | 15,30 | |
1 342 | 15,30 | |||
1 342 | 15,30 | |||
31.05.2024 | 09:03:39,332 | 1 000 | 15,30 | |
1 000 | 15,30 | |||
1 000 | 15,30 | |||
31.05.2024 | 09:03:31,765 | 1 000 | 15,302 | |
1 000 | 15,302 | |||
1 000 | 15,302 | |||
31.05.2024 | 09:03:29,936 | 3 | 15,302 | |
3 | 15,302 | |||
3 | 15,302 | |||
31.05.2024 | 09:03:21,469 | 658 | 15,30 | |
658 | 15,30 | |||
658 | 15,30 | |||
31.05.2024 | 09:03:10,844 | 1 000 | 15,30 | |
1 000 | 15,30 | |||
1 000 | 15,30 | |||
31.05.2024 | 09:03:08,286 | 300 | 15,308 | |
300 | 15,308 | |||
300 | 15,308 | |||
31.05.2024 | 09:01:18,524 | 700 | 15,338 | |
700 | 15,338 | |||
700 | 15,338 | |||
31.05.2024 | 09:01:11,372 | 200 | 15,344 | |
200 | 15,344 | |||
200 | 15,344 | |||
31.05.2024 | 09:01:11,191 | 700 | 15,344 | |
700 | 15,344 | |||
700 | 15,344 | |||
31.05.2024 | 09:01:08,629 | 1 100 | 15,346 | |
1 100 | 15,346 | |||
1 100 | 15,346 | |||
31.05.2024 | 09:00:53,677 | 100 | 15,36 | |
100 | 15,36 | |||
100 | 15,36 | |||
31.05.2024 | 09:00:53,510 | 1 561 | 15,38 | |
261 | 15,38 | |||
1 300 | 15,38 | |||
1 561 | 15,38 | |||
31.05.2024 | 09:00:53,427 | 500 | 15,39 | |
500 | 15,39 | |||
500 | 15,39 | |||
31.05.2024 | 09:00:53,316 | 770 | 15,40 | |
70 | 15,40 | |||
770 | 15,40 | |||
500 | 15,40 | |||
200 | 15,40 | |||
31.05.2024 | 09:00:53,151 | 1 000 | 15,42 | |
1 000 | 15,42 | |||
1 000 | 15,42 | |||
31.05.2024 | 09:00:08,691 | 150 | 15,42 | |
150 | 15,42 | |||
150 | 15,42 | |||
31.05.2024 | 08:57:16,302 | 50 | 15,422 | |
50 | 15,422 | |||
50 | 15,422 | |||
31.05.2024 | 08:56:52,576 | 25 | 15,438 | |
25 | 15,438 | |||
25 | 15,438 | |||
31.05.2024 | 08:54:47,668 | 160 | 15,422 | |
160 | 15,422 | |||
160 | 15,422 | |||
31.05.2024 | 08:52:27,917 | 355 | 15,422 | |
355 | 15,422 | |||
355 | 15,422 | |||
31.05.2024 | 08:52:23,976 | 650 | 15,438 | |
650 | 15,438 | |||
650 | 15,438 | |||
31.05.2024 | 08:50:34,440 | 3 | 15,438 | |
3 | 15,438 | |||
3 | 15,438 | |||
31.05.2024 | 08:43:57,547 | 700 | 15,442 | |
700 | 15,442 | |||
300 | 15,442 | |||
400 | 15,442 | |||
31.05.2024 | 08:42:59,742 | 300 | 15,422 | |
300 | 15,422 | |||
300 | 15,422 | |||
31.05.2024 | 08:42:13,757 | 300 | 15,422 | |
300 | 15,422 | |||
300 | 15,422 | |||
31.05.2024 | 08:38:57,983 | 260 | 15,436 | |
250 | 15,436 | |||
260 | 15,436 | |||
10 | 15,436 | |||
31.05.2024 | 08:28:37,792 | 2 | 15,448 | |
2 | 15,448 | |||
2 | 15,448 | |||
31.05.2024 | 08:27:49,692 | 3 | 15,448 | |
3 | 15,448 | |||
3 | 15,448 | |||
31.05.2024 | 08:25:10,375 | 50 | 15,456 | |
50 | 15,456 | |||
50 | 15,456 | |||
31.05.2024 | 08:23:01,777 | 50 | 15,454 | |
50 | 15,454 | |||
50 | 15,454 | |||
31.05.2024 | 08:22:14,572 | 30 | 15,426 | |
30 | 15,426 | |||
30 | 15,426 | |||
31.05.2024 | 08:20:26,394 | 3 | 15,458 | |
3 | 15,458 | |||
3 | 15,458 | |||
31.05.2024 | 08:19:03,195 | 50 | 15,458 | |
50 | 15,458 | |||
50 | 15,458 | |||
31.05.2024 | 08:12:33,898 | 50 | 15,468 | |
50 | 15,468 | |||
50 | 15,468 | |||
31.05.2024 | 08:05:04,184 | 125 | 15,456 | |
125 | 15,456 | |||
125 | 15,456 | |||
31.05.2024 | 08:00:23,956 | 8 | 15,452 | |
8 | 15,452 | |||
8 | 15,452 | |||
31.05.2024 | 08:00:03,971 | 658 | 15,448 | |
5 | 15,448 | |||
50 | 15,448 | |||
198 | 15,448 | |||
200 | 15,448 | |||
260 | 15,448 | |||
3 | 15,448 | |||
300 | 15,448 | |||
150 | 15,448 | |||
150 | 15,448 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00