Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
847
86,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:44:35,210 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 07.11.2025 | 09:44:03,951 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 07.11.2025 | 09:43:32,405 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 07.11.2025 | 09:42:40,779 | 3 | 85,36 | |
| 3 | 85,36 | |||
| 3 | 85,36 | |||
| 07.11.2025 | 09:42:06,307 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 07.11.2025 | 09:39:46,866 | 6 | 85,30 | |
| 6 | 85,30 | |||
| 6 | 85,30 | |||
| 07.11.2025 | 09:38:36,307 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 07.11.2025 | 09:38:04,046 | 48 | 85,32 | |
| 48 | 85,32 | |||
| 48 | 85,32 | |||
| 07.11.2025 | 09:37:51,687 | 300 | 85,36 | |
| 300 | 85,36 | |||
| 300 | 85,36 | |||
| 07.11.2025 | 09:37:47,121 | 200 | 85,34 | |
| 200 | 85,34 | |||
| 200 | 85,34 | |||
| 07.11.2025 | 09:35:51,690 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 07.11.2025 | 09:31:33,831 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 07.11.2025 | 09:31:23,486 | 64 | 85,28 | |
| 64 | 85,28 | |||
| 64 | 85,28 | |||
| 07.11.2025 | 09:30:51,991 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 07.11.2025 | 09:30:22,665 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 07.11.2025 | 09:29:58,556 | 119 | 85,26 | |
| 119 | 85,26 | |||
| 119 | 85,26 | |||
| 07.11.2025 | 09:28:33,808 | 3 | 85,38 | |
| 3 | 85,38 | |||
| 3 | 85,38 | |||
| 07.11.2025 | 09:28:00,613 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 07.11.2025 | 09:27:50,547 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 07.11.2025 | 09:26:48,913 | 100 | 85,44 | |
| 100 | 85,44 | |||
| 100 | 85,44 | |||
| 07.11.2025 | 09:25:52,827 | 20 | 85,58 | |
| 20 | 85,58 | |||
| 20 | 85,58 | |||
| 07.11.2025 | 09:24:18,910 | 750 | 85,74 | |
| 750 | 85,74 | |||
| 200 | 85,74 | |||
| 535 | 85,74 | |||
| 15 | 85,74 | |||
| 07.11.2025 | 09:23:34,732 | 250 | 85,74 | |
| 250 | 85,74 | |||
| 250 | 85,74 | |||
| 07.11.2025 | 09:21:53,704 | 237 | 85,64 | |
| 237 | 85,64 | |||
| 237 | 85,64 | |||
| 07.11.2025 | 09:21:45,341 | 15 | 85,64 | |
| 15 | 85,64 | |||
| 15 | 85,64 | |||
| 07.11.2025 | 09:20:58,900 | 94 | 85,64 | |
| 94 | 85,64 | |||
| 94 | 85,64 | |||
| 07.11.2025 | 09:18:28,604 | 25 | 85,78 | |
| 25 | 85,78 | |||
| 25 | 85,78 | |||
| 07.11.2025 | 09:17:47,543 | 94 | 85,78 | |
| 94 | 85,78 | |||
| 94 | 85,78 | |||
| 07.11.2025 | 09:16:51,523 | 125 | 85,66 | |
| 125 | 85,66 | |||
| 125 | 85,66 | |||
| 07.11.2025 | 09:16:25,914 | 25 | 85,54 | |
| 25 | 85,54 | |||
| 25 | 85,54 | |||
| 07.11.2025 | 09:15:42,037 | 12 | 85,58 | |
| 12 | 85,58 | |||
| 12 | 85,58 | |||
| 07.11.2025 | 09:15:34,791 | 4 | 85,60 | |
| 4 | 85,60 | |||
| 4 | 85,60 | |||
| 07.11.2025 | 09:15:29,939 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 07.11.2025 | 09:15:05,637 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 07.11.2025 | 09:15:01,712 | 146 | 85,50 | |
| 146 | 85,50 | |||
| 146 | 85,50 | |||
| 07.11.2025 | 09:14:59,190 | 45 | 85,46 | |
| 45 | 85,46 | |||
| 45 | 85,46 | |||
| 07.11.2025 | 09:14:05,588 | 25 | 85,34 | |
| 25 | 85,34 | |||
| 25 | 85,34 | |||
| 07.11.2025 | 09:14:01,825 | 23 | 85,38 | |
| 23 | 85,38 | |||
| 23 | 85,38 | |||
| 07.11.2025 | 09:13:41,606 | 50 | 85,38 | |
| 50 | 85,38 | |||
| 50 | 85,38 | |||
| 07.11.2025 | 09:13:34,918 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 07.11.2025 | 09:13:31,199 | 6 | 85,40 | |
| 6 | 85,40 | |||
| 6 | 85,40 | |||
| 07.11.2025 | 09:12:21,026 | 53 | 85,30 | |
| 53 | 85,30 | |||
| 53 | 85,30 | |||
| 07.11.2025 | 09:12:15,533 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 07.11.2025 | 09:12:08,872 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 07.11.2025 | 09:10:35,818 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 07.11.2025 | 09:10:00,551 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 07.11.2025 | 09:07:16,467 | 110 | 85,00 | |
| 110 | 85,00 | |||
| 60 | 85,00 | |||
| 5 | 85,00 | |||
| 45 | 85,00 | |||
| 07.11.2025 | 09:07:12,179 | 140 | 84,96 | |
| 140 | 84,96 | |||
| 140 | 84,96 | |||
| 07.11.2025 | 09:06:04,061 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 07.11.2025 | 09:05:39,103 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 07.11.2025 | 09:00:36,176 | 14 | 84,66 | |
| 14 | 84,66 | |||
| 14 | 84,66 | |||
| 07.11.2025 | 08:54:01,368 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 07.11.2025 | 08:53:06,518 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 07.11.2025 | 08:51:35,311 | 11 | 84,50 | |
| 11 | 84,50 | |||
| 11 | 84,50 | |||
| 07.11.2025 | 08:50:21,617 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:49:51,470 | 200 | 84,80 | |
| 50 | 84,80 | |||
| 100 | 84,80 | |||
| 50 | 84,80 | |||
| 200 | 84,80 | |||
| 07.11.2025 | 08:49:06,349 | 12 | 84,78 | |
| 12 | 84,78 | |||
| 12 | 84,78 | |||
| 07.11.2025 | 08:48:28,932 | 150 | 84,70 | |
| 100 | 84,70 | |||
| 50 | 84,70 | |||
| 150 | 84,70 | |||
| 07.11.2025 | 08:48:24,540 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 07.11.2025 | 08:47:42,667 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 07.11.2025 | 08:47:42,264 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 07.11.2025 | 08:47:31,298 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 07.11.2025 | 08:47:17,599 | 200 | 84,68 | |
| 50 | 84,68 | |||
| 52 | 84,68 | |||
| 98 | 84,68 | |||
| 200 | 84,68 | |||
| 07.11.2025 | 08:40:31,075 | 115 | 84,50 | |
| 115 | 84,50 | |||
| 115 | 84,50 | |||
| 07.11.2025 | 08:39:45,498 | 15 | 84,64 | |
| 15 | 84,64 | |||
| 15 | 84,64 | |||
| 07.11.2025 | 08:38:47,292 | 75 | 84,64 | |
| 75 | 84,64 | |||
| 75 | 84,64 | |||
| 07.11.2025 | 08:38:35,658 | 52 | 84,64 | |
| 52 | 84,64 | |||
| 52 | 84,64 | |||
| 07.11.2025 | 08:38:20,860 | 12 | 84,68 | |
| 12 | 84,68 | |||
| 12 | 84,68 | |||
| 07.11.2025 | 08:38:14,169 | 150 | 84,62 | |
| 150 | 84,62 | |||
| 150 | 84,62 | |||
| 07.11.2025 | 08:38:13,935 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:38:13,813 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:37:58,816 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:37:02,162 | 250 | 84,62 | |
| 200 | 84,62 | |||
| 50 | 84,62 | |||
| 250 | 84,62 | |||
| 07.11.2025 | 08:32:10,273 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 07.11.2025 | 08:32:03,074 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 07.11.2025 | 08:31:40,348 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 07.11.2025 | 08:28:30,456 | 20 | 84,58 | |
| 20 | 84,58 | |||
| 20 | 84,58 | |||
| 07.11.2025 | 08:26:40,432 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 07.11.2025 | 08:25:28,461 | 760 | 84,40 | |
| 258 | 84,40 | |||
| 760 | 84,40 | |||
| 500 | 84,40 | |||
| 2 | 84,40 | |||
| 07.11.2025 | 08:25:14,795 | 200 | 84,46 | |
| 200 | 84,46 | |||
| 200 | 84,46 | |||
| 07.11.2025 | 08:23:17,968 | 439 | 84,54 | |
| 439 | 84,54 | |||
| 439 | 84,54 | |||
| 07.11.2025 | 08:23:13,917 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:23:08,936 | 70 | 84,52 | |
| 70 | 84,52 | |||
| 70 | 84,52 | |||
| 07.11.2025 | 08:23:08,662 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:22:52,099 | 230 | 84,52 | |
| 230 | 84,52 | |||
| 200 | 84,52 | |||
| 30 | 84,52 | |||
| 07.11.2025 | 08:22:12,659 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 07.11.2025 | 08:21:36,016 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:21:30,591 | 200 | 84,52 | |
| 170 | 84,52 | |||
| 30 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:20:13,637 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 40 | 84,40 | |||
| 20 | 84,40 | |||
| 07.11.2025 | 08:20:09,081 | 180 | 84,38 | |
| 60 | 84,38 | |||
| 180 | 84,38 | |||
| 120 | 84,38 | |||
| 07.11.2025 | 08:17:43,499 | 100 | 84,22 | |
| 40 | 84,22 | |||
| 10 | 84,22 | |||
| 100 | 84,22 | |||
| 20 | 84,22 | |||
| 30 | 84,22 | |||
| 07.11.2025 | 08:15:59,709 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 07.11.2025 | 08:13:16,589 | 30 | 84,48 | |
| 30 | 84,48 | |||
| 30 | 84,48 | |||
| 07.11.2025 | 08:09:50,391 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 07.11.2025 | 08:09:29,263 | 4 | 84,24 | |
| 4 | 84,24 | |||
| 4 | 84,24 | |||
| 07.11.2025 | 08:06:03,659 | 15 | 84,18 | |
| 15 | 84,18 | |||
| 15 | 84,18 | |||
| 07.11.2025 | 08:05:12,821 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 07.11.2025 | 08:02:56,075 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 07.11.2025 | 08:02:26,870 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 07.11.2025 | 08:01:28,703 | 41 | 84,20 | |
| 30 | 84,20 | |||
| 11 | 84,20 | |||
| 41 | 84,20 | |||
| 07.11.2025 | 08:01:12,950 | 25 | 84,20 | |
| 5 | 84,20 | |||
| 20 | 84,20 | |||
| 25 | 84,20 | |||
| 07.11.2025 | 08:00:34,760 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 07.11.2025 | 08:00:18,466 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 07.11.2025 | 08:00:17,249 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 07.11.2025 | 08:00:14,338 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 07.11.2025 | 08:00:12,725 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 07.11.2025 | 08:00:10,513 | 12 | 84,22 | |
| 12 | 84,22 | |||
| 12 | 84,22 | |||
| 07.11.2025 | 08:00:08,493 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 07.11.2025 | 07:58:01,472 | 15 | 84,22 | |
| 15 | 84,22 | |||
| 15 | 84,22 | |||
| 07.11.2025 | 07:45:52,646 | 50 | 84,52 | |
| 28 | 84,52 | |||
| 50 | 84,52 | |||
| 22 | 84,52 | |||
| 07.11.2025 | 07:39:17,045 | 15 | 84,54 | |
| 11 | 84,54 | |||
| 15 | 84,54 | |||
| 4 | 84,54 | |||
| 07.11.2025 | 07:36:51,865 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 07.11.2025 | 07:31:01,847 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 07.11.2025 | 07:30:07,292 | 24 | 84,20 | |
| 13 | 84,20 | |||
| 5 | 84,20 | |||
| 14 | 84,20 | |||
| 5 | 84,20 | |||
| 11 | 84,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00