Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

512

1049

31,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	11:06:49,826	20		31,78
			20	31,78
			20	31,78
02.05.2025	11:06:34,416	75		31,78
			75	31,78
			75	31,78
02.05.2025	11:06:03,753	2		31,78
			2	31,78
			2	31,78
02.05.2025	11:05:45,217	32		31,78
			32	31,78
			32	31,78
02.05.2025	11:04:05,400	107		31,78
			107	31,78
			107	31,78
02.05.2025	11:04:04,897	300		31,78
			300	31,78
			300	31,78
02.05.2025	11:03:25,943	2 500		31,78
			2 500	31,78
			2 500	31,78
02.05.2025	11:02:23,059	37		31,77
			37	31,77
			37	31,77
02.05.2025	11:01:58,833	1		31,79
			1	31,79
			1	31,79
02.05.2025	11:00:55,186	1		31,78
			1	31,78
			1	31,78
02.05.2025	11:00:46,888	13		31,78
			13	31,78
			13	31,78
02.05.2025	11:00:08,096	90		31,79
			90	31,79
			90	31,79
02.05.2025	10:59:36,046	5		31,79
			5	31,79
			5	31,79
02.05.2025	10:58:29,327	155		31,80
			155	31,80
			155	31,80
02.05.2025	10:56:00,895	1 000		31,80
			1 000	31,80
			1 000	31,80
02.05.2025	10:56:00,462	295		31,80
			260	31,80
			295	31,80
			35	31,80
02.05.2025	10:55:50,352	1		31,80
			1	31,80
			1	31,80
02.05.2025	10:55:29,938	40		31,83
			40	31,83
			40	31,83
02.05.2025	10:54:36,389	4		31,83
			4	31,83
			4	31,83
02.05.2025	10:54:24,658	70		31,83
			70	31,83
			70	31,83
02.05.2025	10:53:27,449	16		31,83
			16	31,83
			16	31,83
02.05.2025	10:53:23,799	69		31,84
			69	31,84
			69	31,84
02.05.2025	10:52:49,405	5		31,84
			5	31,84
			5	31,84
02.05.2025	10:52:37,062	1 000		31,84
			1 000	31,84
			1 000	31,84
02.05.2025	10:51:50,280	79		31,85
			79	31,85
			79	31,85
02.05.2025	10:51:26,359	100		31,84
			100	31,84
			100	31,84
02.05.2025	10:50:56,553	100		31,82
			100	31,82
			100	31,82
02.05.2025	10:50:33,403	30		31,83
			30	31,83
			30	31,83
02.05.2025	10:50:24,608	2		31,83
			2	31,83
			2	31,83
02.05.2025	10:50:13,735	2 500		31,84
			2 500	31,84
			2 500	31,84
02.05.2025	10:49:10,447	1		31,83
			1	31,83
			1	31,83
02.05.2025	10:48:36,247	1 000		31,85
			1 000	31,85
			1 000	31,85
02.05.2025	10:48:36,136	1 000		31,85
			1 000	31,85
			1 000	31,85
02.05.2025	10:48:35,368	125		31,84
			125	31,84
			125	31,84
02.05.2025	10:48:16,235	2 500		31,85
			2 500	31,85
			2 500	31,85
02.05.2025	10:47:54,047	300		31,85
			300	31,85
			300	31,85
02.05.2025	10:46:34,116	627		31,86
			627	31,86
			627	31,86
02.05.2025	10:45:36,089	250		31,84
			250	31,84
			250	31,84
02.05.2025	10:45:32,063	151		31,84
			151	31,84
			151	31,84
02.05.2025	10:45:24,972	50		31,83
			50	31,83
			50	31,83
02.05.2025	10:44:50,949	750		31,84
			750	31,84
			750	31,84
02.05.2025	10:44:48,726	10		31,84
			10	31,84
			10	31,84
02.05.2025	10:44:33,312	2		31,84
			2	31,84
			2	31,84
02.05.2025	10:43:55,969	7		31,83
			7	31,83
			7	31,83
02.05.2025	10:42:34,974	6		31,84
			6	31,84
			6	31,84
02.05.2025	10:42:31,927	10		31,84
			10	31,84
			10	31,84
02.05.2025	10:42:25,934	1 350		31,83
			1 350	31,83
			1 350	31,83
02.05.2025	10:41:22,379	300		31,83
			300	31,83
			300	31,83
02.05.2025	10:41:19,053	20		31,83
			20	31,83
			20	31,83
02.05.2025	10:41:04,921	16		31,83
			16	31,83
			16	31,83
02.05.2025	10:40:56,690	100		31,83
			100	31,83
			100	31,83
02.05.2025	10:40:48,740	62		31,83
			62	31,83
			62	31,83
02.05.2025	10:40:37,627	1 036		31,84
			1 036	31,84
			1 036	31,84
02.05.2025	10:40:27,747	95		31,83
			95	31,83
			95	31,83
02.05.2025	10:39:59,816	350		31,85
			350	31,85
			350	31,85
02.05.2025	10:39:56,519	4		31,85
			4	31,85
			4	31,85
02.05.2025	10:39:49,876	1 000		31,85
			1 000	31,85
			1 000	31,85
02.05.2025	10:39:14,459	35		31,87
			35	31,87
			35	31,87
02.05.2025	10:38:47,396	100		31,87
			100	31,87
			100	31,87
02.05.2025	10:38:23,681	1 300		31,86
			1 300	31,86
			1 300	31,86
02.05.2025	10:37:16,341	306		31,87
			306	31,87
			306	31,87
02.05.2025	10:37:08,630	160		31,88
			160	31,88
			160	31,88
02.05.2025	10:36:54,638	9		31,86
			9	31,86
			9	31,86
02.05.2025	10:36:03,525	18		31,86
			18	31,86
			18	31,86
02.05.2025	10:34:50,667	2 500		31,87
			2 500	31,87
			2 500	31,87
02.05.2025	10:34:25,654	50		31,89
			50	31,89
			50	31,89
02.05.2025	10:33:49,361	20		31,90
			20	31,90
			20	31,90
02.05.2025	10:33:31,935	33		31,89
			33	31,89
			33	31,89
02.05.2025	10:32:01,065	20		31,92
			20	31,92
			20	31,92
02.05.2025	10:31:10,778	100		31,91
			100	31,91
			100	31,91
02.05.2025	10:29:43,009	1		31,89
			1	31,89
			1	31,89
02.05.2025	10:28:35,227	28		31,90
			28	31,90
			28	31,90
02.05.2025	10:27:31,143	5		31,87
			5	31,87
			5	31,87
02.05.2025	10:27:02,082	150		31,87
			150	31,87
			150	31,87
02.05.2025	10:26:45,421	150		31,87
			150	31,87
			150	31,87
02.05.2025	10:26:37,745	5		31,87
			5	31,87
			5	31,87
02.05.2025	10:26:08,229	16		31,87
			16	31,87
			16	31,87
02.05.2025	10:25:55,924	280		31,87
			280	31,87
			280	31,87
02.05.2025	10:25:36,830	1		31,89
			1	31,89
			1	31,89
02.05.2025	10:25:20,457	200		31,89
			200	31,89
			200	31,89
02.05.2025	10:25:12,873	3		31,88
			3	31,88
			3	31,88
02.05.2025	10:24:38,250	1		31,90
			1	31,90
			1	31,90
02.05.2025	10:24:35,946	100		31,90
			100	31,90
			100	31,90
02.05.2025	10:22:01,467	3		31,87
			3	31,87
			3	31,87
02.05.2025	10:19:11,740	32		31,82
			32	31,82
			32	31,82
02.05.2025	10:18:48,116	2 000		31,81
			2 000	31,81
			2 000	31,81
02.05.2025	10:17:58,982	100		31,82
			100	31,82
			100	31,82
02.05.2025	10:17:58,557	600		31,81
			600	31,81
			600	31,81
02.05.2025	10:17:06,803	8		31,82
			8	31,82
			8	31,82
02.05.2025	10:16:11,872	200		31,82
			200	31,82
			200	31,82
02.05.2025	10:15:45,799	18		31,83
			18	31,83
			18	31,83
02.05.2025	10:15:40,649	600		31,83
			600	31,83
			600	31,83
02.05.2025	10:14:19,310	18		31,84
			18	31,84
			18	31,84
02.05.2025	10:13:11,011	3		31,84
			3	31,84
			3	31,84
02.05.2025	10:12:39,435	1		31,84
			1	31,84
			1	31,84
02.05.2025	10:12:12,212	315		31,85
			315	31,85
			315	31,85
02.05.2025	10:11:27,991	200		31,83
			200	31,83
			200	31,83
02.05.2025	10:11:18,125	100		31,84
			100	31,84
			100	31,84
02.05.2025	10:10:35,401	10		31,83
			10	31,83
			10	31,83
02.05.2025	10:09:06,303	43		31,82
			43	31,82
			43	31,82
02.05.2025	10:08:43,137	50		31,83
			50	31,83
			50	31,83
02.05.2025	10:07:16,002	60		31,82
			60	31,82
			60	31,82
02.05.2025	10:06:12,722	753		31,82
			753	31,82
			753	31,82
02.05.2025	10:06:04,860	30		31,83
			30	31,83
			30	31,83
02.05.2025	10:05:58,982	35		31,83
			35	31,83
			35	31,83
02.05.2025	10:05:44,945	100		31,82
			100	31,82
			100	31,82
02.05.2025	10:05:41,892	750		31,81
			750	31,81
			750	31,81
02.05.2025	10:04:36,085	30		31,87
			30	31,87
			30	31,87
02.05.2025	10:03:27,218	2		31,86
			2	31,86
			2	31,86
02.05.2025	10:03:24,498	400		31,85
			160	31,85
			400	31,85
			240	31,85
02.05.2025	10:03:16,388	15		31,86
			15	31,86
			15	31,86
02.05.2025	10:02:53,163	2 000		31,86
			2 000	31,86
			2 000	31,86
02.05.2025	10:02:27,748	100		31,86
			100	31,86
			100	31,86
02.05.2025	10:01:52,971	25		31,84
			25	31,84
			25	31,84
02.05.2025	10:00:17,695	5		31,86
			5	31,86
			5	31,86
02.05.2025	09:59:51,721	1		31,86
			1	31,86
			1	31,86
02.05.2025	09:58:55,943	100		31,86
			100	31,86
			100	31,86
02.05.2025	09:58:13,513	10		31,85
			10	31,85
			10	31,85
02.05.2025	09:57:51,961	10		31,85
			10	31,85
			10	31,85
02.05.2025	09:57:29,375	500		31,85
			500	31,85
			500	31,85
02.05.2025	09:57:29,311	35		31,85
			35	31,85
			35	31,85
02.05.2025	09:57:02,846	1 250		31,88
			1 250	31,88
			1 250	31,88
02.05.2025	09:56:32,062	5		31,92
			5	31,92
			5	31,92
02.05.2025	09:56:31,473	22		31,92
			22	31,92
			22	31,92
02.05.2025	09:56:29,942	40		31,92
			40	31,92
			40	31,92
02.05.2025	09:55:58,475	100		31,92
			100	31,92
			100	31,92
02.05.2025	09:55:51,501	433		31,92
			433	31,92
			433	31,92
02.05.2025	09:55:41,391	1 000		31,92
			1 000	31,92
			1 000	31,92
02.05.2025	09:55:24,021	7		31,94
			7	31,94
			7	31,94
02.05.2025	09:54:16,015	60		31,94
			60	31,94
			60	31,94
02.05.2025	09:54:03,335	150		31,94
			50	31,94
			100	31,94
			150	31,94
02.05.2025	09:53:24,753	50		31,93
			50	31,93
			50	31,93
02.05.2025	09:51:51,888	810		31,92
			810	31,92
			810	31,92
02.05.2025	09:51:36,402	500		31,92
			500	31,92
			500	31,92
02.05.2025	09:51:23,717	30		31,91
			30	31,91
			30	31,91
02.05.2025	09:51:05,729	150		31,91
			150	31,91
			150	31,91
02.05.2025	09:50:41,284	350		31,93
			350	31,93
			350	31,93
02.05.2025	09:50:35,589	3		31,92
			3	31,92
			3	31,92
02.05.2025	09:49:56,409	30		31,92
			30	31,92
			30	31,92
02.05.2025	09:49:55,033	3		31,94
			3	31,94
			3	31,94
02.05.2025	09:48:13,148	50		31,92
			50	31,92
			50	31,92
02.05.2025	09:48:10,513	13		31,92
			13	31,92
			13	31,92
02.05.2025	09:47:57,612	1		31,92
			1	31,92
			1	31,92
02.05.2025	09:47:15,177	660		31,94
			660	31,94
			660	31,94
02.05.2025	09:47:06,903	25		31,93
			25	31,93
			25	31,93
02.05.2025	09:46:34,300	15		31,93
			15	31,93
			15	31,93
02.05.2025	09:45:54,356	1		31,93
			1	31,93
			1	31,93
02.05.2025	09:45:25,316	350		31,96
			350	31,96
			350	31,96
02.05.2025	09:45:16,121	1 000		31,95
			400	31,95
			1 000	31,95
			600	31,95
02.05.2025	09:45:07,820	600		31,93
			600	31,93
			600	31,93
02.05.2025	09:44:55,570	100		31,92
			100	31,92
			100	31,92
02.05.2025	09:44:17,352	2		31,93
			2	31,93
			2	31,93
02.05.2025	09:42:57,952	1		31,91
			1	31,91
			1	31,91
02.05.2025	09:42:55,756	33		31,90
			33	31,90
			33	31,90
02.05.2025	09:42:30,882	1		31,92
			1	31,92
			1	31,92
02.05.2025	09:42:15,645	30		31,93
			30	31,93
			30	31,93
02.05.2025	09:42:06,426	1 000		31,92
			1 000	31,92
			1 000	31,92
02.05.2025	09:42:04,935	100		31,91
			100	31,91
			100	31,91
02.05.2025	09:40:45,644	90		31,88
			90	31,88
			90	31,88
02.05.2025	09:40:44,161	95		31,88
			95	31,88
			95	31,88
02.05.2025	09:39:49,397	155		31,87
			155	31,87
			155	31,87
02.05.2025	09:39:18,430	4 500		31,85
			4 500	31,85
			4 500	31,85
02.05.2025	09:39:09,875	2 500		31,86
			2 500	31,86
			2 500	31,86
02.05.2025	09:39:03,694	150		31,86
			150	31,86
			150	31,86
02.05.2025	09:38:59,862	20		31,85
			20	31,85
			20	31,85
02.05.2025	09:38:43,370	800		31,87
			800	31,87
			400	31,87
			400	31,87
02.05.2025	09:38:15,542	1		31,87
			1	31,87
			1	31,87
02.05.2025	09:37:00,124	70		31,88
			70	31,88
			70	31,88
02.05.2025	09:36:45,968	100		31,88
			100	31,88
			100	31,88
02.05.2025	09:36:42,430	28		31,89
			28	31,89
			28	31,89
02.05.2025	09:36:37,531	40		31,89
			40	31,89
			40	31,89
02.05.2025	09:36:17,355	31		31,91
			31	31,91
			31	31,91
02.05.2025	09:36:12,264	25		31,92
			25	31,92
			25	31,92
02.05.2025	09:35:09,933	50		31,91
			50	31,91
			50	31,91
02.05.2025	09:34:46,641	100		31,93
			100	31,93
			100	31,93
02.05.2025	09:34:36,041	200		31,93
			200	31,93
			200	31,93
02.05.2025	09:34:04,801	200		31,92
			200	31,92
			200	31,92
02.05.2025	09:33:38,116	11		31,94
			11	31,94
			11	31,94
02.05.2025	09:33:07,603	744		31,95
			744	31,95
			44	31,95
			700	31,95
02.05.2025	09:33:06,973	10		31,95
			10	31,95
			10	31,95
02.05.2025	09:32:59,791	4		31,94
			4	31,94
			4	31,94
02.05.2025	09:32:49,965	10		31,93
			10	31,93
			10	31,93
02.05.2025	09:32:37,725	300		31,90
			300	31,90
			300	31,90
02.05.2025	09:32:32,381	750		31,87
			750	31,87
			750	31,87
02.05.2025	09:32:20,758	30		31,92
			30	31,92
			30	31,92
02.05.2025	09:32:11,410	500		31,91
			500	31,91
			500	31,91
02.05.2025	09:31:36,108	608		31,90
			608	31,90
			112	31,90
			4	31,90
			400	31,90
			92	31,90
02.05.2025	09:31:35,617	500		31,89
			500	31,89
			500	31,89
02.05.2025	09:31:31,304	62		31,88
			62	31,88
			62	31,88
02.05.2025	09:31:16,636	1 321		31,88
			1 321	31,88
			110	31,88
			1 211	31,88
02.05.2025	09:31:09,139	100		31,86
			100	31,86
			100	31,86
02.05.2025	09:30:46,178	41		31,86
			41	31,86
			41	31,86
02.05.2025	09:30:43,800	100		31,85
			100	31,85
			100	31,85
02.05.2025	09:30:33,138	1		31,83
			1	31,83
			1	31,83
02.05.2025	09:30:10,446	1		31,82
			1	31,82
			1	31,82
02.05.2025	09:29:58,634	100		31,83
			100	31,83
			100	31,83
02.05.2025	09:29:39,695	200		31,84
			200	31,84
			200	31,84
02.05.2025	09:29:34,783	1 000		31,84
			1 000	31,84
			1 000	31,84
02.05.2025	09:28:41,554	330		31,84
			330	31,84
			330	31,84
02.05.2025	09:28:37,365	10		31,85
			10	31,85
			10	31,85
02.05.2025	09:28:29,335	15		31,85
			15	31,85
			15	31,85
02.05.2025	09:28:23,816	35		31,85
			35	31,85
			35	31,85
02.05.2025	09:28:02,135	55		31,85
			55	31,85
			55	31,85
02.05.2025	09:27:56,884	100		31,84
			100	31,84
			100	31,84
02.05.2025	09:27:51,673	1		31,84
			1	31,84
			1	31,84
02.05.2025	09:27:44,025	1		31,82
			1	31,82
			1	31,82
02.05.2025	09:27:13,557	175		31,80
			175	31,80
			175	31,80
02.05.2025	09:26:53,242	1		31,83
			1	31,83
			1	31,83
02.05.2025	09:26:42,637	640		31,85
			280	31,85
			360	31,85
			640	31,85
02.05.2025	09:26:06,921	1 000		31,80
			1 000	31,80
			1 000	31,80
02.05.2025	09:25:40,675	1		31,81
			1	31,81
			1	31,81
02.05.2025	09:25:33,669	100		31,81
			100	31,81
			100	31,81
02.05.2025	09:24:59,544	315		31,80
			315	31,80
			315	31,80
02.05.2025	09:24:41,570	90		31,80
			90	31,80
			90	31,80
02.05.2025	09:24:22,890	30		31,80
			30	31,80
			30	31,80
02.05.2025	09:24:04,368	100		31,81
			100	31,81
			100	31,81
02.05.2025	09:23:59,433	65		31,80
			65	31,80
			65	31,80
02.05.2025	09:23:43,173	100		31,77
			100	31,77
			100	31,77
02.05.2025	09:23:13,357	30		31,78
			30	31,78
			30	31,78
02.05.2025	09:22:13,110	100		31,72
			100	31,72
			100	31,72
02.05.2025	09:22:09,015	35		31,71
			35	31,71
			35	31,71
02.05.2025	09:22:07,852	204		31,71
			204	31,71
			204	31,71
02.05.2025	09:22:03,571	56		31,71
			56	31,71
			56	31,71
02.05.2025	09:21:47,533	480		31,73
			480	31,73
			480	31,73
02.05.2025	09:21:29,053	200		31,71
			200	31,71
			200	31,71
02.05.2025	09:21:23,732	40		31,71
			40	31,71
			40	31,71
02.05.2025	09:21:06,738	2		31,71
			2	31,71
			2	31,71
02.05.2025	09:20:59,743	100		31,68
			100	31,68
			100	31,68
02.05.2025	09:20:56,284	50		31,68
			50	31,68
			50	31,68
02.05.2025	09:20:19,875	50		31,69
			50	31,69
			50	31,69
02.05.2025	09:20:10,284	1		31,69
			1	31,69
			1	31,69
02.05.2025	09:19:58,256	27		31,66
			27	31,66
			27	31,66
02.05.2025	09:19:46,039	50		31,64
			50	31,64
			50	31,64
02.05.2025	09:19:42,048	100		31,65
			100	31,65
			100	31,65
02.05.2025	09:19:15,770	2 000		31,64
			2 000	31,64
			2 000	31,64
02.05.2025	09:19:04,119	20		31,64
			20	31,64
			20	31,64
02.05.2025	09:18:30,789	55		31,62
			55	31,62
			55	31,62
02.05.2025	09:18:19,217	3		31,67
			3	31,67
			3	31,67
02.05.2025	09:17:54,044	30		31,68
			30	31,68
			30	31,68
02.05.2025	09:17:37,412	10		31,68
			10	31,68
			10	31,68
02.05.2025	09:17:25,615	64		31,69
			64	31,69
			64	31,69
02.05.2025	09:16:34,947	75		31,66
			75	31,66
			75	31,66
02.05.2025	09:15:14,205	2		31,64
			2	31,64
			2	31,64
02.05.2025	09:14:52,130	6		31,67
			6	31,67
			6	31,67
02.05.2025	09:14:35,234	1		31,66
			1	31,66
			1	31,66
02.05.2025	09:14:01,102	30		31,65
			30	31,65
			30	31,65
02.05.2025	09:13:57,715	150		31,64
			150	31,64
			150	31,64
02.05.2025	09:13:53,166	30		31,65
			30	31,65
			30	31,65
02.05.2025	09:13:06,328	50		31,67
			50	31,67
			50	31,67
02.05.2025	09:12:42,303	1		31,63
			1	31,63
			1	31,63
02.05.2025	09:12:32,784	159		31,62
			159	31,62
			159	31,62
02.05.2025	09:11:27,690	159		31,50
			159	31,50
			159	31,50
02.05.2025	09:11:05,433	6		31,54
			6	31,54
			6	31,54
02.05.2025	09:10:21,525	150		31,55
			150	31,55
			150	31,55
02.05.2025	09:09:57,172	19		31,54
			19	31,54
			19	31,54
02.05.2025	09:09:56,079	250		31,54
			250	31,54
			250	31,54
02.05.2025	09:09:05,846	1		31,60
			1	31,60
			1	31,60
02.05.2025	09:08:50,029	1		31,57
			1	31,57
			1	31,57
02.05.2025	09:08:22,090	400		31,50
			400	31,50
			400	31,50
02.05.2025	09:08:15,889	30		31,52
			30	31,52
			30	31,52
02.05.2025	09:06:29,293	1 500		31,50
			1 500	31,50
			1 500	31,50
02.05.2025	09:06:25,725	30		31,51
			30	31,51
			30	31,51
02.05.2025	09:06:09,059	2		31,51
			2	31,51
			2	31,51
02.05.2025	09:05:43,908	100		31,50
			100	31,50
			100	31,50
02.05.2025	09:05:39,282	1		31,51
			1	31,51
			1	31,51
02.05.2025	09:05:01,463	25		31,48
			25	31,48
			25	31,48
02.05.2025	09:05:01,386	808		31,50
			150	31,50
			30	31,50
			25	31,50
			3	31,50
			808	31,50
			100	31,50
			200	31,50
			100	31,50
			200	31,50
02.05.2025	09:04:38,319	1		31,56
			1	31,56
			1	31,56
02.05.2025	09:04:36,025	35		31,55
			35	31,55
			35	31,55
02.05.2025	09:03:52,158	2		31,51
			2	31,51
			2	31,51
02.05.2025	09:03:34,848	1		31,52
			1	31,52
			1	31,52
02.05.2025	09:03:33,808	3		31,50
			3	31,50
			3	31,50
02.05.2025	09:03:14,327	32		31,56
			32	31,56
			32	31,56
02.05.2025	09:03:07,414	9		31,56
			9	31,56
			9	31,56
02.05.2025	09:02:26,755	82		31,61
			82	31,61
			82	31,61
02.05.2025	09:01:06,009	10		31,81
			10	31,81
			10	31,81
02.05.2025	09:01:01,343	63		31,78
			63	31,78
			63	31,78
02.05.2025	09:00:40,977	50		31,86
			50	31,86
			50	31,86
02.05.2025	09:00:38,071	10		31,86
			10	31,86
			10	31,86
02.05.2025	09:00:23,768	20		31,85
			20	31,85
			20	31,85
02.05.2025	09:00:23,098	300		31,82
			300	31,82
			300	31,82
02.05.2025	09:00:22,683	100		31,80
			100	31,80
			100	31,80
02.05.2025	09:00:22,625	500		31,75
			500	31,75
			500	31,75
02.05.2025	09:00:22,532	100		31,67
			100	31,67
			100	31,67
02.05.2025	09:00:22,461	298		31,66
			1	31,66
			278	31,66
			98	31,66
			200	31,66
			1	31,66
			7	31,66
			10	31,66
			1	31,66
02.05.2025	08:57:46,041	58		31,51
			58	31,51
			58	31,51
02.05.2025	08:57:40,298	50		31,66
			50	31,66
			50	31,66
02.05.2025	08:57:19,693	150		31,66
			150	31,66
			150	31,66
02.05.2025	08:57:05,847	47		31,51
			6	31,51
			47	31,51
			10	31,51
			31	31,51
02.05.2025	08:56:37,106	1		31,66
			1	31,66
			1	31,66
02.05.2025	08:56:27,252	1		31,66
			1	31,66
			1	31,66
02.05.2025	08:55:55,352	205		31,59
			205	31,59
			205	31,59
02.05.2025	08:55:51,665	4 588		31,60
			50	31,60
			17	31,60
			500	31,60
			4 588	31,60
			21	31,60
			4 000	31,60
02.05.2025	08:55:44,638	1 000		31,61
			1 000	31,61
			1 000	31,61
02.05.2025	08:55:43,272	1 000		31,61
			660	31,61
			1 000	31,61
			340	31,61
02.05.2025	08:55:25,845	934		31,65
			309	31,65
			25	31,65
			500	31,65
			934	31,65
			100	31,65
02.05.2025	08:54:36,335	1 200		31,66
			1 000	31,66
			1 200	31,66
			200	31,66
02.05.2025	08:54:22,461	1 000		31,68
			1 000	31,68
			151	31,68
			549	31,68
			300	31,68
02.05.2025	08:54:10,631	100		31,68
			100	31,68
			18	31,68
			82	31,68
02.05.2025	08:54:10,594	1		31,66
			1	31,66
			1	31,66
02.05.2025	08:52:26,431	1		31,80
			1	31,80
			1	31,80
02.05.2025	08:52:06,841	30		31,79
			30	31,79
			30	31,79
02.05.2025	08:51:05,986	15		31,72
			15	31,72
			15	31,72
02.05.2025	08:50:04,551	80		31,68
			80	31,68
			80	31,68
02.05.2025	08:48:04,604	50		31,72
			50	31,72
			50	31,72
02.05.2025	08:46:01,110	256		31,72
			256	31,72
			256	31,72
02.05.2025	08:44:36,623	100		31,72
			100	31,72
			100	31,72
02.05.2025	08:43:11,639	20		31,68
			20	31,68
			20	31,68
02.05.2025	08:43:08,049	3		31,72
			3	31,72
			3	31,72
02.05.2025	08:42:30,570	5		31,72
			5	31,72
			5	31,72
02.05.2025	08:40:52,949	17		31,68
			17	31,68
			17	31,68
02.05.2025	08:39:13,399	2		31,66
			2	31,66
			2	31,66
02.05.2025	08:39:10,355	100		31,67
			100	31,67
			100	31,67
02.05.2025	08:38:50,256	16		31,72
			16	31,72
			16	31,72
02.05.2025	08:38:47,828	3		31,72
			3	31,72
			3	31,72
02.05.2025	08:37:52,493	380		31,72
			380	31,72
			380	31,72
02.05.2025	08:35:18,431	25		31,72
			25	31,72
			25	31,72
02.05.2025	08:34:17,110	200		31,72
			200	31,72
			200	31,72
02.05.2025	08:34:05,943	1		31,72
			1	31,72
			1	31,72
02.05.2025	08:32:47,994	25		31,72
			25	31,72
			25	31,72
02.05.2025	08:32:00,691	9		31,67
			9	31,67
			9	31,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 573,00
Ask: 1 574,50
Stückzahl: 93 922
+5,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:42:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung