iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
957
88,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 09:34:32,289 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:34:18,908 | 9 | 88,39 | |
9 | 88,39 | |||
9 | 88,39 | |||
06.08.2025 | 09:34:14,784 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
06.08.2025 | 09:34:13,976 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
06.08.2025 | 09:34:13,874 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:34:11,459 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
06.08.2025 | 09:34:08,844 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:34:08,745 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:34:08,644 | 3 | 88,42 | |
3 | 88,42 | |||
3 | 88,42 | |||
06.08.2025 | 09:34:07,236 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:34:05,931 | 5 | 88,42 | |
5 | 88,42 | |||
5 | 88,42 | |||
06.08.2025 | 09:34:05,329 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:34:03,825 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:34:03,514 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:34:02,505 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:34:02,113 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:33:48,026 | 8 | 88,39 | |
8 | 88,39 | |||
8 | 88,39 | |||
06.08.2025 | 09:33:42,493 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:41,886 | 3 | 88,42 | |
3 | 88,42 | |||
3 | 88,42 | |||
06.08.2025 | 09:33:41,084 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:39,876 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:39,574 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:39,172 | 3 | 88,42 | |
3 | 88,42 | |||
3 | 88,42 | |||
06.08.2025 | 09:33:37,562 | 25 | 88,39 | |
25 | 88,39 | |||
25 | 88,39 | |||
06.08.2025 | 09:33:36,251 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:33:35,261 | 3 | 88,41 | |
3 | 88,41 | |||
3 | 88,41 | |||
06.08.2025 | 09:33:35,157 | 2 | 88,41 | |
2 | 88,41 | |||
2 | 88,41 | |||
06.08.2025 | 09:33:35,002 | 3 | 88,41 | |
3 | 88,41 | |||
3 | 88,41 | |||
06.08.2025 | 09:33:33,129 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:33:31,621 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:33:18,147 | 8 | 88,39 | |
8 | 88,39 | |||
8 | 88,39 | |||
06.08.2025 | 09:33:10,189 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:10,092 | 3 | 88,42 | |
3 | 88,42 | |||
3 | 88,42 | |||
06.08.2025 | 09:33:09,889 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:09,079 | 3 | 88,42 | |
3 | 88,42 | |||
3 | 88,42 | |||
06.08.2025 | 09:33:08,980 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:08,779 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:07,171 | 3 | 88,42 | |
3 | 88,42 | |||
3 | 88,42 | |||
06.08.2025 | 09:33:06,666 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:33:04,453 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:33:02,742 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:32:48,455 | 6 | 88,39 | |
6 | 88,39 | |||
6 | 88,39 | |||
06.08.2025 | 09:32:47,345 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
06.08.2025 | 09:32:38,697 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:37,992 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
06.08.2025 | 09:32:35,177 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:34,268 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:33,970 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:33,166 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:31,959 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
06.08.2025 | 09:32:18,576 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:32:10,831 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:07,108 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:05,299 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:32:02,277 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:32:01,977 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:31:48,500 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:31:36,946 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:31:34,021 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:31:33,620 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:31:32,221 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:31:32,119 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:31:18,319 | 6 | 88,38 | |
6 | 88,38 | |||
6 | 88,38 | |||
06.08.2025 | 09:31:15,665 | 1 | 88,38 | |
1 | 88,38 | |||
1 | 88,38 | |||
06.08.2025 | 09:31:10,071 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:31:09,869 | 2 | 88,41 | |
2 | 88,41 | |||
2 | 88,41 | |||
06.08.2025 | 09:31:08,157 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:31:07,255 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:31:06,144 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:31:05,244 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:31:04,240 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:30:48,935 | 6 | 88,38 | |
6 | 88,38 | |||
6 | 88,38 | |||
06.08.2025 | 09:30:42,802 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:40,491 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:39,884 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:30:39,480 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:38,879 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:38,534 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:30:38,476 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:38,273 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:37,872 | 2 | 88,40 | |
2 | 88,40 | |||
2 | 88,40 | |||
06.08.2025 | 09:30:34,650 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:33,745 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:17,952 | 5 | 88,38 | |
5 | 88,38 | |||
5 | 88,38 | |||
06.08.2025 | 09:30:12,112 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:30:10,600 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:10,505 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:09,695 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:30:09,591 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:09,293 | 3 | 88,41 | |
3 | 88,41 | |||
3 | 88,41 | |||
06.08.2025 | 09:30:08,190 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:30:05,265 | 1 | 88,46 | |
1 | 88,46 | |||
1 | 88,46 | |||
06.08.2025 | 09:29:47,867 | 9 | 88,35 | |
9 | 88,35 | |||
9 | 88,35 | |||
06.08.2025 | 09:29:40,526 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:38,919 | 2 | 88,39 | |
2 | 88,39 | |||
2 | 88,39 | |||
06.08.2025 | 09:29:36,706 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:36,505 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:34,796 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:34,492 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:33,087 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:32,884 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:32,280 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:18,187 | 6 | 88,37 | |
6 | 88,37 | |||
6 | 88,37 | |||
06.08.2025 | 09:29:07,521 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:06,769 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:05,405 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:04,998 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:02,584 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:02,384 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:29:01,585 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:28:48,499 | 5 | 88,37 | |
5 | 88,37 | |||
5 | 88,37 | |||
06.08.2025 | 09:28:43,572 | 1 | 88,38 | |
1 | 88,38 | |||
1 | 88,38 | |||
06.08.2025 | 09:28:43,274 | 1 | 88,38 | |
1 | 88,38 | |||
1 | 88,38 | |||
06.08.2025 | 09:28:42,163 | 2 | 88,38 | |
2 | 88,38 | |||
2 | 88,38 | |||
06.08.2025 | 09:28:36,030 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:35,724 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:32,520 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:18,635 | 12 | 88,37 | |
12 | 88,37 | |||
12 | 88,37 | |||
06.08.2025 | 09:28:12,189 | 2 | 88,40 | |
2 | 88,40 | |||
2 | 88,40 | |||
06.08.2025 | 09:28:11,821 | 2 | 88,40 | |
2 | 88,40 | |||
2 | 88,40 | |||
06.08.2025 | 09:28:11,788 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:28:09,772 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:09,067 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:08,767 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:08,563 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:05,853 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:05,752 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:05,049 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:04,242 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:03,134 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:02,729 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:28:02,331 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:27:48,846 | 4 | 88,37 | |
4 | 88,37 | |||
4 | 88,37 | |||
06.08.2025 | 09:27:39,181 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:27:38,782 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:27:37,575 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:27:36,069 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:27:35,865 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:27:17,663 | 5 | 88,37 | |
5 | 88,37 | |||
5 | 88,37 | |||
06.08.2025 | 09:27:06,393 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:27:05,685 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:27:04,277 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:27:02,463 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:27:00,752 | 12 | 88,40 | |
12 | 88,40 | |||
12 | 88,40 | |||
06.08.2025 | 09:26:48,782 | 6 | 88,38 | |
6 | 88,38 | |||
6 | 88,38 | |||
06.08.2025 | 09:26:38,524 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:26:37,919 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:26:37,717 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:26:35,302 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:26:35,103 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:26:06,122 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:26:04,014 | 2 | 88,40 | |
2 | 88,40 | |||
2 | 88,40 | |||
06.08.2025 | 09:25:48,014 | 6 | 88,37 | |
6 | 88,37 | |||
6 | 88,37 | |||
06.08.2025 | 09:25:40,557 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:25:40,464 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:25:39,251 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:25:34,531 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:25:33,418 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:25:33,319 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:25:33,122 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:25:18,890 | 6 | 88,37 | |
6 | 88,37 | |||
6 | 88,37 | |||
06.08.2025 | 09:25:11,499 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:25:10,896 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:25:09,487 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:25:04,658 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:25:04,293 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:25:04,261 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:25:01,943 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:24:48,063 | 4 | 88,37 | |
4 | 88,37 | |||
4 | 88,37 | |||
06.08.2025 | 09:24:38,908 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:24:36,797 | 3 | 88,41 | |
3 | 88,41 | |||
3 | 88,41 | |||
06.08.2025 | 09:24:34,886 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:24:34,583 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:24:34,484 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:24:18,379 | 6 | 88,36 | |
6 | 88,36 | |||
6 | 88,36 | |||
06.08.2025 | 09:24:09,429 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:24:06,912 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:24:06,612 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:24:05,909 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:24:02,793 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:24:02,576 | 2 | 88,42 | |
2 | 88,42 | |||
2 | 88,42 | |||
06.08.2025 | 09:24:02,396 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:23:56,656 | 1 | 88,38 | |
1 | 88,38 | |||
1 | 88,38 | |||
06.08.2025 | 09:23:49,116 | 4 | 88,38 | |
4 | 88,38 | |||
4 | 88,38 | |||
06.08.2025 | 09:23:39,358 | 2 | 88,41 | |
2 | 88,41 | |||
2 | 88,41 | |||
06.08.2025 | 09:23:37,743 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:23:37,240 | 2 | 88,41 | |
2 | 88,41 | |||
2 | 88,41 | |||
06.08.2025 | 09:23:37,140 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:23:34,723 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:23:18,228 | 5 | 88,38 | |
5 | 88,38 | |||
5 | 88,38 | |||
06.08.2025 | 09:23:09,671 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:23:08,974 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:23:08,164 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:23:07,961 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:23:03,743 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:22:48,742 | 5 | 88,38 | |
5 | 88,38 | |||
5 | 88,38 | |||
06.08.2025 | 09:22:40,291 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:39,388 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:38,888 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:35,063 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:33,653 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:32,042 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:18,168 | 6 | 88,38 | |
6 | 88,38 | |||
6 | 88,38 | |||
06.08.2025 | 09:22:09,603 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:05,579 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:04,978 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:04,275 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:03,570 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:03,367 | 12 | 88,42 | |
12 | 88,42 | |||
12 | 88,42 | |||
06.08.2025 | 09:22:02,665 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:22:02,254 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:21:48,584 | 6 | 88,38 | |
6 | 88,38 | |||
6 | 88,38 | |||
06.08.2025 | 09:21:42,539 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:21:41,029 | 3 | 88,39 | |
3 | 88,39 | |||
3 | 88,39 | |||
06.08.2025 | 09:21:40,732 | 3 | 88,39 | |
3 | 88,39 | |||
3 | 88,39 | |||
06.08.2025 | 09:21:39,523 | 1 | 88,39 | |
1 | 88,39 | |||
1 | 88,39 | |||
06.08.2025 | 09:21:37,712 | 2 | 88,41 | |
2 | 88,41 | |||
2 | 88,41 | |||
06.08.2025 | 09:21:37,107 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:21:32,341 | 2 | 88,40 | |
1 | 88,40 | |||
2 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:21:32,287 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:21:18,200 | 5 | 88,38 | |
5 | 88,38 | |||
5 | 88,38 | |||
06.08.2025 | 09:21:11,556 | 6 | 88,39 | |
6 | 88,39 | |||
6 | 88,39 | |||
06.08.2025 | 09:21:06,628 | 2 | 88,40 | |
2 | 88,40 | |||
2 | 88,40 | |||
06.08.2025 | 09:21:02,401 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:20:38,656 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:20:37,349 | 2 | 88,40 | |
2 | 88,40 | |||
2 | 88,40 | |||
06.08.2025 | 09:20:34,534 | 2 | 88,40 | |
2 | 88,40 | |||
2 | 88,40 | |||
06.08.2025 | 09:20:18,504 | 6 | 88,38 | |
6 | 88,38 | |||
6 | 88,38 | |||
06.08.2025 | 09:20:07,644 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:20:06,837 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:20:06,636 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:20:02,513 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:19:37,262 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:19:34,947 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:19:17,848 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
06.08.2025 | 09:19:11,000 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:19:10,092 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:19:05,970 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:19:01,648 | 1 | 88,40 | |
1 | 88,40 | |||
1 | 88,40 | |||
06.08.2025 | 09:18:39,816 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:18:37,803 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:18:35,997 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:18:18,897 | 4 | 88,41 | |
4 | 88,41 | |||
4 | 88,41 | |||
06.08.2025 | 09:18:07,719 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:18:06,016 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:18:03,599 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:18:03,498 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:17:48,006 | 6 | 88,39 | |
6 | 88,39 | |||
6 | 88,39 | |||
06.08.2025 | 09:17:39,254 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:17:39,155 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:17:37,049 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:17:35,639 | 1 | 88,42 | |
1 | 88,42 | |||
1 | 88,42 | |||
06.08.2025 | 09:17:32,622 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:17:07,980 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:17:06,170 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:16:47,862 | 3 | 88,43 | |
3 | 88,43 | |||
3 | 88,43 | |||
06.08.2025 | 09:16:40,616 | 1 | 88,46 | |
1 | 88,46 | |||
1 | 88,46 | |||
06.08.2025 | 09:16:33,681 | 1 | 88,46 | |
1 | 88,46 | |||
1 | 88,46 | |||
06.08.2025 | 09:16:33,275 | 3 | 88,46 | |
3 | 88,46 | |||
3 | 88,46 | |||
06.08.2025 | 09:16:31,770 | 1 | 88,47 | |
1 | 88,47 | |||
1 | 88,47 | |||
06.08.2025 | 09:16:17,885 | 6 | 88,44 | |
6 | 88,44 | |||
6 | 88,44 | |||
06.08.2025 | 09:16:11,652 | 1 | 88,47 | |
1 | 88,47 | |||
1 | 88,47 | |||
06.08.2025 | 09:16:09,036 | 3 | 88,47 | |
3 | 88,47 | |||
3 | 88,47 | |||
06.08.2025 | 09:16:07,333 | 1 | 88,47 | |
1 | 88,47 | |||
1 | 88,47 | |||
06.08.2025 | 09:16:04,715 | 1 | 88,47 | |
1 | 88,47 | |||
1 | 88,47 | |||
06.08.2025 | 09:16:03,304 | 2 | 88,47 | |
2 | 88,47 | |||
2 | 88,47 | |||
06.08.2025 | 09:15:39,368 | 1 | 88,47 | |
1 | 88,47 | |||
1 | 88,47 | |||
06.08.2025 | 09:15:35,845 | 3 | 88,47 | |
3 | 88,47 | |||
3 | 88,47 | |||
06.08.2025 | 09:15:34,441 | 1 | 88,47 | |
1 | 88,47 | |||
1 | 88,47 | |||
06.08.2025 | 09:15:18,327 | 6 | 88,42 | |
6 | 88,42 | |||
6 | 88,42 | |||
06.08.2025 | 09:15:13,197 | 34 | 88,42 | |
34 | 88,42 | |||
34 | 88,42 | |||
06.08.2025 | 09:15:13,095 | 2 | 88,45 | |
2 | 88,45 | |||
2 | 88,45 | |||
06.08.2025 | 09:15:12,793 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:15:08,265 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:15:08,165 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:15:07,131 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.08.2025 | 09:14:37,886 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:14:37,172 | 1 | 88,45 | |
1 | 88,45 | |||
1 | 88,45 | |||
06.08.2025 | 09:14:18,354 | 5 | 88,40 | |
5 | 88,40 | |||
5 | 88,40 | |||
06.08.2025 | 09:14:09,514 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:14:09,215 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:14:08,125 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:14:07,702 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:14:07,306 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
06.08.2025 | 09:13:48,586 | 5 | 88,38 | |
5 | 88,38 | |||
5 | 88,38 | |||
06.08.2025 | 09:13:40,530 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:13:38,527 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:13:36,915 | 2 | 88,41 | |
2 | 88,41 | |||
2 | 88,41 | |||
06.08.2025 | 09:13:36,807 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
06.08.2025 | 09:13:06,118 | 1 | 88,35 | |
1 | 88,35 | |||
1 | 88,35 | |||
06.08.2025 | 09:12:56,898 | 23 | 88,34 | |
23 | 88,34 | |||
23 | 88,34 | |||
06.08.2025 | 09:12:47,707 | 6 | 88,32 | |
6 | 88,32 | |||
6 | 88,32 | |||
06.08.2025 | 09:12:37,347 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:36,143 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:35,135 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:34,230 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:33,325 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:33,226 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:32,622 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:32,320 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:12:17,636 | 7 | 88,32 | |
7 | 88,32 | |||
7 | 88,32 | |||
06.08.2025 | 09:12:11,799 | 1 | 88,35 | |
1 | 88,35 | |||
1 | 88,35 | |||
06.08.2025 | 09:12:10,093 | 1 | 88,35 | |
1 | 88,35 | |||
1 | 88,35 | |||
06.08.2025 | 09:12:07,677 | 1 | 88,35 | |
1 | 88,35 | |||
1 | 88,35 | |||
06.08.2025 | 09:12:06,667 | 1 | 88,35 | |
1 | 88,35 | |||
1 | 88,35 | |||
06.08.2025 | 09:12:03,053 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:47,815 | 5 | 88,33 | |
5 | 88,33 | |||
5 | 88,33 | |||
06.08.2025 | 09:11:47,754 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:47,554 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:45,945 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:45,442 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:42,936 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:42,629 | 2 | 88,34 | |
2 | 88,34 | |||
2 | 88,34 | |||
06.08.2025 | 09:11:41,423 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:40,817 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:40,116 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:34,384 | 3 | 88,34 | |
3 | 88,34 | |||
3 | 88,34 | |||
06.08.2025 | 09:11:17,688 | 6 | 88,33 | |
6 | 88,33 | |||
6 | 88,33 | |||
06.08.2025 | 09:11:10,045 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:08,290 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:11:06,221 | 2 | 88,34 | |
2 | 88,34 | |||
2 | 88,34 | |||
06.08.2025 | 09:11:02,499 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:56,451 | 9 | 88,33 | |
9 | 88,33 | |||
9 | 88,33 | |||
06.08.2025 | 09:10:39,156 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:36,745 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:35,645 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:18,243 | 9 | 88,33 | |
9 | 88,33 | |||
9 | 88,33 | |||
06.08.2025 | 09:10:09,288 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:08,284 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:08,081 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:06,877 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:03,980 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
06.08.2025 | 09:10:03,053 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00