Rheinmetall AG
- Information
- Last
- Buy
- Sell
1716
1183
1728.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 11:34:27.970 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 11:33:59.641 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 11:33:23.995 | 30 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29 | 1 728.00 | |||
| 30/07/2025 | 11:33:05.073 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 11:33:03.257 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 11:31:54.014 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 11:31:45.897 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 11:31:02.883 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 11:31:01.987 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 11:30:32.218 | 25 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 30/07/2025 | 11:29:49.332 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 30/07/2025 | 11:29:43.907 | 9 | 1 729.50 | |
| 9 | 1 729.50 | |||
| 9 | 1 729.50 | |||
| 30/07/2025 | 11:29:29.425 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 11:29:19.322 | 14 | 1 729.50 | |
| 14 | 1 729.50 | |||
| 14 | 1 729.50 | |||
| 30/07/2025 | 11:29:06.389 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 11:28:27.681 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:27:38.236 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 11:27:10.114 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 30/07/2025 | 11:26:34.685 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 30/07/2025 | 11:26:10.549 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 11:25:48.658 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 11:25:44.982 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 11:25:11.308 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 30/07/2025 | 11:25:08.671 | 8 | 1 731.00 | |
| 8 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 30/07/2025 | 11:25:08.360 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 30/07/2025 | 11:25:06.639 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 30/07/2025 | 11:25:06.406 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 30/07/2025 | 11:25:06.241 | 22 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 22 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 11:24:05.888 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 30/07/2025 | 11:23:53.924 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 30/07/2025 | 11:23:30.222 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 30/07/2025 | 11:23:08.251 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:23:01.780 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 11:22:56.009 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 30/07/2025 | 11:22:48.610 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 11:22:30.273 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 11:22:04.268 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:21:47.449 | 50 | 1 733.00 | |
| 50 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 30/07/2025 | 11:21:29.298 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 11:20:57.429 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 30/07/2025 | 11:20:43.697 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 30/07/2025 | 11:20:07.801 | 6 | 1 733.00 | |
| 6 | 1 733.00 | |||
| 6 | 1 733.00 | |||
| 30/07/2025 | 11:19:57.868 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 30/07/2025 | 11:19:44.890 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:19:44.791 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 11:19:41.061 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:19:34.844 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 30/07/2025 | 11:19:02.771 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 30/07/2025 | 11:18:29.180 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:18:28.373 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:18:15.996 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 30/07/2025 | 11:18:04.510 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:17:47.693 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 11:17:18.863 | 11 | 1 731.00 | |
| 11 | 1 731.00 | |||
| 11 | 1 731.00 | |||
| 30/07/2025 | 11:17:03.858 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/07/2025 | 11:16:43.041 | 81 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 59 | 1 728.50 | |||
| 76 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 11:15:31.225 | 41 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 41 | 1 728.00 | |||
| 30/07/2025 | 11:15:07.392 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 11:14:56.597 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 30/07/2025 | 11:14:48.562 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 11:14:48.159 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 11:14:46.920 | 7 | 1 729.50 | |
| 7 | 1 729.50 | |||
| 7 | 1 729.50 | |||
| 30/07/2025 | 11:14:35.883 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 11:14:35.638 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 30/07/2025 | 11:14:29.957 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 11:14:25.918 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 30/07/2025 | 11:14:23.315 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 30/07/2025 | 11:14:09.715 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 11:13:54.445 | 6 | 1 729.50 | |
| 6 | 1 729.50 | |||
| 6 | 1 729.50 | |||
| 30/07/2025 | 11:13:40.745 | 297 | 1 730.00 | |
| 297 | 1 730.00 | |||
| 297 | 1 730.00 | |||
| 30/07/2025 | 11:13:37.491 | 10 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 11:13:06.285 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 11:12:41.351 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30/07/2025 | 11:11:39.706 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 11:11:31.436 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 11:11:03.947 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 30/07/2025 | 11:10:36.893 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 11:10:33.757 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 30/07/2025 | 11:10:26.146 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 30/07/2025 | 11:10:20.107 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 11:10:19.980 | 38 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 8 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 32 | 1 728.50 | |||
| 30/07/2025 | 11:10:19.871 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 30/07/2025 | 11:09:18.060 | 40 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 30/07/2025 | 11:09:11.927 | 7 | 1 730.50 | |
| 7 | 1 730.50 | |||
| 7 | 1 730.50 | |||
| 30/07/2025 | 11:09:05.449 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 11:08:52.664 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 11:08:44.548 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 11:08:36.132 | 33 | 1 732.00 | |
| 33 | 1 732.00 | |||
| 13 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 30/07/2025 | 11:08:36.029 | 37 | 1 732.00 | |
| 37 | 1 732.00 | |||
| 37 | 1 732.00 | |||
| 30/07/2025 | 11:08:30.275 | 8 | 1 732.50 | |
| 8 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 30/07/2025 | 11:08:25.368 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 11:08:20.039 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 30/07/2025 | 11:08:19.560 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 30/07/2025 | 11:08:19.210 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 30/07/2025 | 11:07:51.174 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 11:07:43.098 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 11:07:40.345 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 11:07:35.244 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 11:07:07.759 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 11:06:44.290 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 11:06:34.518 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 11:06:03.109 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 11:05:51.489 | 24 | 1 733.00 | |
| 24 | 1 733.00 | |||
| 24 | 1 733.00 | |||
| 30/07/2025 | 11:05:28.077 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 11:05:15.182 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 11:04:49.826 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 30/07/2025 | 11:04:49.723 | 2 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 11:03:47.960 | 40 | 1 733.00 | |
| 40 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 13 | 1 733.00 | |||
| 30/07/2025 | 11:03:07.212 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 11:02:54.124 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 11:02:49.916 | 6 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 30/07/2025 | 11:02:46.683 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 11:02:45.367 | 11 | 1 734.00 | |
| 11 | 1 734.00 | |||
| 11 | 1 734.00 | |||
| 30/07/2025 | 11:02:42.554 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 11:02:34.197 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 11:02:30.970 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 11:02:09.135 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 30/07/2025 | 11:01:37.493 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 11:01:31.650 | 5 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 30/07/2025 | 11:00:47.341 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 30/07/2025 | 11:00:46.242 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 11:00:05.785 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 30/07/2025 | 11:00:02.031 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 30/07/2025 | 10:59:33.857 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 10:59:25.604 | 35 | 1 734.00 | |
| 35 | 1 734.00 | |||
| 35 | 1 734.00 | |||
| 30/07/2025 | 10:59:19.153 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 10:58:40.428 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 10:58:29.755 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 10:58:22.605 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 10:58:20.493 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 10:58:09.615 | 64 | 1 735.00 | |
| 29 | 1 735.00 | |||
| 35 | 1 735.00 | |||
| 61 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 30/07/2025 | 10:57:08.051 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 30/07/2025 | 10:56:42.065 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 30/07/2025 | 10:56:07.645 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:56:02.009 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:55:57.375 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:55:51.136 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:55:47.253 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:55:38.893 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 30/07/2025 | 10:55:33.641 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:55:32.712 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:55:23.151 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 30/07/2025 | 10:54:37.597 | 8 | 1 738.50 | |
| 8 | 1 738.50 | |||
| 8 | 1 738.50 | |||
| 30/07/2025 | 10:54:25.970 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 30/07/2025 | 10:54:07.809 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 30/07/2025 | 10:54:02.558 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 30/07/2025 | 10:53:51.073 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 10:53:48.248 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 30/07/2025 | 10:53:24.757 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 30/07/2025 | 10:53:24.245 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 30/07/2025 | 10:53:10.109 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 10:53:01.765 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 30/07/2025 | 10:52:42.328 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 30/07/2025 | 10:52:36.965 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 10:52:35.285 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 30/07/2025 | 10:52:20.485 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 30/07/2025 | 10:52:18.377 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 10:52:18.078 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 10:52:01.629 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 30/07/2025 | 10:51:32.179 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 10:51:11.786 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 10:50:48.680 | 9 | 1 734.50 | |
| 9 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 30/07/2025 | 10:50:28.214 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 30/07/2025 | 10:50:26.260 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 10:50:15.172 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 10:50:05.133 | 16 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 16 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 10:49:51.549 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 30/07/2025 | 10:48:57.283 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 30/07/2025 | 10:48:32.448 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 30/07/2025 | 10:48:28.480 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 30/07/2025 | 10:48:08.645 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:48:01.969 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 30/07/2025 | 10:47:45.107 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 10:47:38.967 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 30/07/2025 | 10:47:24.469 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 30/07/2025 | 10:47:13.224 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 30/07/2025 | 10:46:37.542 | 13 | 1 741.00 | |
| 13 | 1 741.00 | |||
| 11 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 30/07/2025 | 10:46:37.241 | 69 | 1 741.00 | |
| 69 | 1 741.00 | |||
| 29 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 30/07/2025 | 10:46:32.970 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 30/07/2025 | 10:46:32.589 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 30/07/2025 | 10:46:32.292 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 30/07/2025 | 10:46:25.596 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 30/07/2025 | 10:46:22.200 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:46:15.783 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 10:46:00.911 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:45:57.647 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 10:45:24.632 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30/07/2025 | 10:45:24.119 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 10:45:19.349 | 30 | 1 740.00 | |
| 30 | 1 740.00 | |||
| 30 | 1 740.00 | |||
| 30/07/2025 | 10:44:55.433 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 30/07/2025 | 10:44:39.311 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:44:38.909 | 12 | 1 740.50 | |
| 12 | 1 740.50 | |||
| 12 | 1 740.50 | |||
| 30/07/2025 | 10:44:15.409 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 30/07/2025 | 10:44:13.176 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:43:17.671 | 8 | 1 740.50 | |
| 8 | 1 740.50 | |||
| 8 | 1 740.50 | |||
| 30/07/2025 | 10:43:17.435 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30/07/2025 | 10:43:05.975 | 9 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 30/07/2025 | 10:42:44.731 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:42:43.727 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30/07/2025 | 10:42:39.175 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:42:09.210 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 10:42:04.015 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 30/07/2025 | 10:42:01.548 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 30/07/2025 | 10:41:21.546 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 30/07/2025 | 10:41:19.997 | 7 | 1 740.50 | |
| 7 | 1 740.50 | |||
| 7 | 1 740.50 | |||
| 30/07/2025 | 10:41:14.486 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:41:11.541 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 10:41:04.406 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 30/07/2025 | 10:40:20.596 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 30/07/2025 | 10:40:16.465 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 10:39:54.787 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 30/07/2025 | 10:39:54.652 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 30/07/2025 | 10:39:53.330 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 10:39:49.216 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 30/07/2025 | 10:39:00.931 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 30/07/2025 | 10:38:56.895 | 13 | 1 743.00 | |
| 13 | 1 743.00 | |||
| 13 | 1 743.00 | |||
| 30/07/2025 | 10:38:56.489 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 30/07/2025 | 10:38:41.992 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30/07/2025 | 10:38:39.692 | 15 | 1 743.00 | |
| 15 | 1 743.00 | |||
| 15 | 1 743.00 | |||
| 30/07/2025 | 10:38:35.962 | 23 | 1 743.00 | |
| 23 | 1 743.00 | |||
| 23 | 1 743.00 | |||
| 30/07/2025 | 10:38:27.849 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 30/07/2025 | 10:38:19.349 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 30/07/2025 | 10:38:17.682 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 10:37:54.787 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 30/07/2025 | 10:37:48.145 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 10:37:31.540 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 30/07/2025 | 10:37:00.916 | 18 | 1 742.00 | |
| 18 | 1 742.00 | |||
| 18 | 1 742.00 | |||
| 30/07/2025 | 10:37:00.499 | 15 | 1 742.00 | |
| 15 | 1 742.00 | |||
| 15 | 1 742.00 | |||
| 30/07/2025 | 10:36:56.880 | 13 | 1 742.00 | |
| 13 | 1 742.00 | |||
| 13 | 1 742.00 | |||
| 30/07/2025 | 10:36:21.952 | 80 | 1 742.00 | |
| 80 | 1 742.00 | |||
| 80 | 1 742.00 | |||
| 30/07/2025 | 10:36:13.609 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 30/07/2025 | 10:36:13.488 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 30/07/2025 | 10:36:11.228 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 10:36:07.785 | 12 | 1 741.50 | |
| 12 | 1 741.50 | |||
| 12 | 1 741.50 | |||
| 30/07/2025 | 10:36:04.045 | 6 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 30/07/2025 | 10:36:03.909 | 38 | 1 740.00 | |
| 37 | 1 740.00 | |||
| 38 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 10:35:02.923 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 30/07/2025 | 10:34:44.872 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:34:39.837 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 30/07/2025 | 10:34:21.419 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:33:46.799 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:33:39.263 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 30/07/2025 | 10:33:10.301 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:32:51.497 | 7 | 1 738.00 | |
| 7 | 1 738.00 | |||
| 7 | 1 738.00 | |||
| 30/07/2025 | 10:32:51.040 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:32:39.970 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:32:39.369 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:32:06.560 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:32:05.569 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:31:10.450 | 11 | 1 739.00 | |
| 11 | 1 739.00 | |||
| 11 | 1 739.00 | |||
| 30/07/2025 | 10:30:37.392 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 10:30:35.578 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 10:29:14.887 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 10:28:57.180 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 10:28:47.345 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 30/07/2025 | 10:27:52.944 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 30/07/2025 | 10:27:49.360 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:27:41.409 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 10:27:33.574 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 30/07/2025 | 10:27:33.303 | 25 | 1 739.00 | |
| 25 | 1 739.00 | |||
| 25 | 1 739.00 | |||
| 30/07/2025 | 10:27:26.441 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 30/07/2025 | 10:27:03.765 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 10:27:01.729 | 10 | 1 738.50 | |
| 10 | 1 738.50 | |||
| 10 | 1 738.50 | |||
| 30/07/2025 | 10:26:47.260 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 30/07/2025 | 10:26:43.434 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 10:26:14.626 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 30/07/2025 | 10:24:57.327 | 25 | 1 735.00 | |
| 25 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 30/07/2025 | 10:24:56.352 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 10:24:47.398 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 10:24:40.818 | 15 | 1 734.00 | |
| 15 | 1 734.00 | |||
| 15 | 1 734.00 | |||
| 30/07/2025 | 10:24:20.217 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 10:23:34.118 | 13 | 1 732.00 | |
| 13 | 1 732.00 | |||
| 13 | 1 732.00 | |||
| 30/07/2025 | 10:23:33.964 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 30/07/2025 | 10:23:27.105 | 92 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 15 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 9 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 22 | 1 733.00 | |||
| 92 | 1 733.00 | |||
| 30/07/2025 | 10:22:52.139 | 40 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 30/07/2025 | 10:22:09.672 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 30/07/2025 | 10:22:06.067 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 30/07/2025 | 10:21:14.903 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 30/07/2025 | 10:20:27.884 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 30/07/2025 | 10:20:22.212 | 20 | 1 738.50 | |
| 20 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 30/07/2025 | 10:20:03.108 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 10:19:57.327 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:19:55.256 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 10:18:55.578 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 30/07/2025 | 10:18:53.835 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 10:18:28.663 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 30/07/2025 | 10:18:25.647 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:18:02.594 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:17:51.577 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 10:17:45.390 | 30 | 1 742.00 | |
| 30 | 1 742.00 | |||
| 30 | 1 742.00 | |||
| 30/07/2025 | 10:17:24.379 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 30/07/2025 | 10:16:50.913 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 30/07/2025 | 10:16:42.160 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 30/07/2025 | 10:16:32.091 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 30/07/2025 | 10:16:29.905 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 30/07/2025 | 10:16:22.228 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 10:16:06.891 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 30/07/2025 | 10:15:54.033 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 10:15:47.594 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 10:15:44.482 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 10:15:35.663 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 30/07/2025 | 10:15:28.182 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 10:14:52.255 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 10:14:39.514 | 17 | 1 738.00 | |
| 17 | 1 738.00 | |||
| 17 | 1 738.00 | |||
| 30/07/2025 | 10:14:28.961 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 30/07/2025 | 10:14:24.738 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 30/07/2025 | 10:14:23.804 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 30/07/2025 | 10:14:19.303 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 30/07/2025 | 10:14:03.199 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 10:13:58.671 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 10:13:38.403 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30/07/2025 | 10:13:34.633 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 30/07/2025 | 10:13:22.330 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 10:13:03.528 | 4 | 1 739.50 | |
| 4 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 30/07/2025 | 10:12:58.272 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 10:12:37.939 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 30/07/2025 | 10:12:37.737 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 10:12:07.410 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 30/07/2025 | 10:11:08.635 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30/07/2025 | 10:10:39.002 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 30/07/2025 | 10:10:25.210 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.975 / Ask: 45.00
Turnover: 42 308 TEUR -
Rheinmetall AG
Bid: 1 727.00
Ask: 1 728.00
Turnover: 26 924 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.405 / Ask: 2.41
Turnover: 24 512 TEUR -
adidas AG
Bid: 184.25 / Ask: 184.40
Turnover: 17 301 TEUR -
Nvidia Corp.
Bid: 152.66 / Ask: 152.68
Turnover: 17 092 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 11:34:30
Last Update:
30/07/2025 @ 11:34:30