Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
472
7,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 10:13:01,412 | 2 000 | 7,49 | |
| 2 000 | 7,49 | |||
| 2 000 | 7,49 | |||
| 22.07.2025 | 10:12:22,636 | 2 500 | 7,496 | |
| 2 500 | 7,496 | |||
| 2 500 | 7,496 | |||
| 22.07.2025 | 10:10:50,472 | 230 | 7,492 | |
| 230 | 7,492 | |||
| 230 | 7,492 | |||
| 22.07.2025 | 10:09:04,177 | 1 100 | 7,494 | |
| 1 100 | 7,494 | |||
| 1 100 | 7,494 | |||
| 22.07.2025 | 10:06:49,796 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 22.07.2025 | 10:04:41,229 | 1 600 | 7,50 | |
| 1 600 | 7,50 | |||
| 1 600 | 7,50 | |||
| 22.07.2025 | 10:04:33,247 | 2 100 | 7,50 | |
| 2 100 | 7,50 | |||
| 2 100 | 7,50 | |||
| 22.07.2025 | 10:04:33,165 | 2 100 | 7,50 | |
| 2 100 | 7,50 | |||
| 2 100 | 7,50 | |||
| 22.07.2025 | 10:04:04,746 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 22.07.2025 | 10:02:08,297 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 22.07.2025 | 10:01:43,207 | 62 478 | 7,48 | |
| 62 478 | 7,48 | |||
| 52 478 | 7,48 | |||
| 10 000 | 7,48 | |||
| 22.07.2025 | 10:01:34,623 | 10 000 | 7,48 | |
| 10 000 | 7,48 | |||
| 10 000 | 7,48 | |||
| 22.07.2025 | 10:01:18,919 | 1 100 | 7,48 | |
| 1 100 | 7,48 | |||
| 1 100 | 7,48 | |||
| 22.07.2025 | 10:01:07,598 | 10 000 | 7,48 | |
| 10 000 | 7,48 | |||
| 10 000 | 7,48 | |||
| 22.07.2025 | 10:00:31,669 | 10 000 | 7,48 | |
| 10 000 | 7,48 | |||
| 10 000 | 7,48 | |||
| 22.07.2025 | 10:00:18,475 | 2 500 | 7,48 | |
| 2 500 | 7,48 | |||
| 2 500 | 7,48 | |||
| 22.07.2025 | 10:00:17,063 | 2 500 | 7,48 | |
| 2 500 | 7,48 | |||
| 2 500 | 7,48 | |||
| 22.07.2025 | 09:59:54,283 | 100 | 7,472 | |
| 100 | 7,472 | |||
| 100 | 7,472 | |||
| 22.07.2025 | 09:59:40,676 | 1 200 | 7,472 | |
| 1 200 | 7,472 | |||
| 1 200 | 7,472 | |||
| 22.07.2025 | 09:54:34,676 | 5 000 | 7,464 | |
| 5 000 | 7,464 | |||
| 5 000 | 7,464 | |||
| 22.07.2025 | 09:53:46,936 | 1 300 | 7,464 | |
| 1 300 | 7,464 | |||
| 1 300 | 7,464 | |||
| 22.07.2025 | 09:53:30,807 | 1 200 | 7,464 | |
| 1 200 | 7,464 | |||
| 1 200 | 7,464 | |||
| 22.07.2025 | 09:53:27,846 | 1 500 | 7,466 | |
| 1 500 | 7,466 | |||
| 1 500 | 7,466 | |||
| 22.07.2025 | 09:53:25,371 | 3 500 | 7,472 | |
| 3 500 | 7,472 | |||
| 3 000 | 7,472 | |||
| 500 | 7,472 | |||
| 22.07.2025 | 09:52:35,014 | 200 | 7,478 | |
| 200 | 7,478 | |||
| 200 | 7,478 | |||
| 22.07.2025 | 09:52:25,076 | 1 100 | 7,478 | |
| 1 100 | 7,478 | |||
| 1 100 | 7,478 | |||
| 22.07.2025 | 09:52:25,006 | 1 100 | 7,478 | |
| 1 100 | 7,478 | |||
| 1 100 | 7,478 | |||
| 22.07.2025 | 09:51:55,346 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 22.07.2025 | 09:51:20,867 | 1 500 | 7,474 | |
| 1 500 | 7,474 | |||
| 1 500 | 7,474 | |||
| 22.07.2025 | 09:51:19,719 | 2 300 | 7,474 | |
| 2 300 | 7,474 | |||
| 2 300 | 7,474 | |||
| 22.07.2025 | 09:51:14,345 | 1 200 | 7,474 | |
| 1 200 | 7,474 | |||
| 1 200 | 7,474 | |||
| 22.07.2025 | 09:50:14,362 | 19 | 7,476 | |
| 19 | 7,476 | |||
| 19 | 7,476 | |||
| 22.07.2025 | 09:49:42,704 | 285 | 7,472 | |
| 285 | 7,472 | |||
| 285 | 7,472 | |||
| 22.07.2025 | 09:45:15,948 | 2 | 7,488 | |
| 2 | 7,488 | |||
| 2 | 7,488 | |||
| 22.07.2025 | 09:45:10,790 | 1 000 | 7,482 | |
| 1 000 | 7,482 | |||
| 1 000 | 7,482 | |||
| 22.07.2025 | 09:44:48,184 | 240 | 7,486 | |
| 240 | 7,486 | |||
| 240 | 7,486 | |||
| 22.07.2025 | 09:44:10,409 | 1 800 | 7,486 | |
| 1 800 | 7,486 | |||
| 1 800 | 7,486 | |||
| 22.07.2025 | 09:41:08,268 | 2 | 7,496 | |
| 2 | 7,496 | |||
| 2 | 7,496 | |||
| 22.07.2025 | 09:40:15,581 | 600 | 7,49 | |
| 600 | 7,49 | |||
| 600 | 7,49 | |||
| 22.07.2025 | 09:39:14,790 | 4 700 | 7,494 | |
| 4 700 | 7,494 | |||
| 4 700 | 7,494 | |||
| 22.07.2025 | 09:38:57,441 | 1 100 | 7,492 | |
| 1 100 | 7,492 | |||
| 1 100 | 7,492 | |||
| 22.07.2025 | 09:37:39,154 | 173 | 7,502 | |
| 173 | 7,502 | |||
| 173 | 7,502 | |||
| 22.07.2025 | 09:36:15,664 | 221 | 7,51 | |
| 221 | 7,51 | |||
| 221 | 7,51 | |||
| 22.07.2025 | 09:35:57,335 | 20 | 7,51 | |
| 20 | 7,51 | |||
| 20 | 7,51 | |||
| 22.07.2025 | 09:35:25,511 | 20 | 7,52 | |
| 20 | 7,52 | |||
| 20 | 7,52 | |||
| 22.07.2025 | 09:35:13,911 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 22.07.2025 | 09:33:59,182 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 22.07.2025 | 09:32:24,471 | 14 | 7,518 | |
| 14 | 7,518 | |||
| 14 | 7,518 | |||
| 22.07.2025 | 09:31:36,869 | 500 | 7,518 | |
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 22.07.2025 | 09:31:08,085 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 22.07.2025 | 09:29:01,962 | 1 300 | 7,53 | |
| 1 300 | 7,53 | |||
| 1 300 | 7,53 | |||
| 22.07.2025 | 09:28:45,959 | 2 400 | 7,53 | |
| 900 | 7,53 | |||
| 2 400 | 7,53 | |||
| 1 500 | 7,53 | |||
| 22.07.2025 | 09:28:41,425 | 6 | 7,528 | |
| 6 | 7,528 | |||
| 6 | 7,528 | |||
| 22.07.2025 | 09:28:14,764 | 399 | 7,528 | |
| 399 | 7,528 | |||
| 399 | 7,528 | |||
| 22.07.2025 | 09:27:51,111 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 22.07.2025 | 09:26:25,223 | 200 | 7,522 | |
| 200 | 7,522 | |||
| 200 | 7,522 | |||
| 22.07.2025 | 09:25:15,451 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 22.07.2025 | 09:24:34,359 | 1 760 | 7,514 | |
| 1 760 | 7,514 | |||
| 1 760 | 7,514 | |||
| 22.07.2025 | 09:22:00,065 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 22.07.2025 | 09:19:21,496 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 22.07.2025 | 09:19:15,610 | 32 | 7,52 | |
| 32 | 7,52 | |||
| 32 | 7,52 | |||
| 22.07.2025 | 09:16:33,689 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 22.07.2025 | 09:14:40,981 | 3 | 7,522 | |
| 3 | 7,522 | |||
| 3 | 7,522 | |||
| 22.07.2025 | 09:09:35,783 | 100 | 7,502 | |
| 100 | 7,502 | |||
| 100 | 7,502 | |||
| 22.07.2025 | 09:06:03,039 | 1 100 | 7,498 | |
| 1 100 | 7,498 | |||
| 1 100 | 7,498 | |||
| 22.07.2025 | 09:04:40,643 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 22.07.2025 | 09:04:16,699 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 22.07.2025 | 09:03:48,368 | 500 | 7,504 | |
| 500 | 7,504 | |||
| 500 | 7,504 | |||
| 22.07.2025 | 09:02:58,657 | 200 | 7,508 | |
| 200 | 7,508 | |||
| 200 | 7,508 | |||
| 22.07.2025 | 09:02:46,114 | 1 600 | 7,518 | |
| 100 | 7,518 | |||
| 1 600 | 7,518 | |||
| 1 500 | 7,518 | |||
| 22.07.2025 | 09:02:29,807 | 1 300 | 7,518 | |
| 1 300 | 7,518 | |||
| 1 300 | 7,518 | |||
| 22.07.2025 | 09:02:08,836 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 22.07.2025 | 09:01:56,879 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 22.07.2025 | 09:01:21,363 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 22.07.2025 | 09:01:07,491 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 22.07.2025 | 09:01:07,282 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 22.07.2025 | 08:56:51,024 | 208 | 7,508 | |
| 208 | 7,508 | |||
| 10 | 7,508 | |||
| 198 | 7,508 | |||
| 22.07.2025 | 08:55:55,454 | 700 | 7,508 | |
| 700 | 7,508 | |||
| 32 | 7,508 | |||
| 300 | 7,508 | |||
| 298 | 7,508 | |||
| 70 | 7,508 | |||
| 22.07.2025 | 08:53:28,343 | 250 | 7,47 | |
| 250 | 7,47 | |||
| 250 | 7,47 | |||
| 22.07.2025 | 08:51:02,771 | 150 | 7,466 | |
| 150 | 7,466 | |||
| 70 | 7,466 | |||
| 80 | 7,466 | |||
| 22.07.2025 | 08:49:02,420 | 30 | 7,496 | |
| 30 | 7,496 | |||
| 30 | 7,496 | |||
| 22.07.2025 | 08:47:02,222 | 4 | 7,496 | |
| 4 | 7,496 | |||
| 4 | 7,496 | |||
| 22.07.2025 | 08:45:33,566 | 1 | 7,496 | |
| 1 | 7,496 | |||
| 1 | 7,496 | |||
| 22.07.2025 | 08:44:39,518 | 2 | 7,466 | |
| 2 | 7,466 | |||
| 2 | 7,466 | |||
| 22.07.2025 | 08:44:37,633 | 50 | 7,466 | |
| 50 | 7,466 | |||
| 50 | 7,466 | |||
| 22.07.2025 | 08:42:46,305 | 888 | 7,466 | |
| 250 | 7,466 | |||
| 300 | 7,466 | |||
| 338 | 7,466 | |||
| 888 | 7,466 | |||
| 22.07.2025 | 08:39:51,419 | 200 | 7,508 | |
| 200 | 7,508 | |||
| 200 | 7,508 | |||
| 22.07.2025 | 08:39:04,087 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 22.07.2025 | 08:38:26,444 | 2 | 7,466 | |
| 2 | 7,466 | |||
| 2 | 7,466 | |||
| 22.07.2025 | 08:34:40,997 | 150 | 7,466 | |
| 150 | 7,466 | |||
| 150 | 7,466 | |||
| 22.07.2025 | 08:33:39,071 | 3 | 7,466 | |
| 3 | 7,466 | |||
| 3 | 7,466 | |||
| 22.07.2025 | 08:33:26,895 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 22.07.2025 | 08:25:55,756 | 50 | 7,466 | |
| 50 | 7,466 | |||
| 50 | 7,466 | |||
| 22.07.2025 | 08:21:32,296 | 170 | 7,466 | |
| 170 | 7,466 | |||
| 170 | 7,466 | |||
| 22.07.2025 | 08:18:16,662 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 22.07.2025 | 08:18:13,515 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 22.07.2025 | 08:09:12,588 | 346 | 7,506 | |
| 346 | 7,506 | |||
| 346 | 7,506 | |||
| 22.07.2025 | 08:07:31,609 | 1 100 | 7,502 | |
| 1 100 | 7,502 | |||
| 1 100 | 7,502 | |||
| 22.07.2025 | 08:07:31,162 | 761 | 7,502 | |
| 400 | 7,502 | |||
| 11 | 7,502 | |||
| 200 | 7,502 | |||
| 761 | 7,502 | |||
| 150 | 7,502 | |||
| 22.07.2025 | 08:07:31,084 | 1 422 | 7,498 | |
| 1 422 | 7,498 | |||
| 347 | 7,498 | |||
| 75 | 7,498 | |||
| 1 000 | 7,498 | |||
| 22.07.2025 | 08:07:03,477 | 510 | 7,466 | |
| 510 | 7,466 | |||
| 212 | 7,466 | |||
| 298 | 7,466 | |||
| 22.07.2025 | 08:04:01,487 | 10 | 7,466 | |
| 10 | 7,466 | |||
| 10 | 7,466 | |||
| 22.07.2025 | 08:00:56,338 | 59 | 7,498 | |
| 59 | 7,498 | |||
| 59 | 7,498 | |||
| 22.07.2025 | 08:00:36,326 | 47 | 7,466 | |
| 47 | 7,466 | |||
| 47 | 7,466 | |||
| 22.07.2025 | 08:00:35,125 | 10 | 7,498 | |
| 10 | 7,498 | |||
| 10 | 7,498 | |||
| 22.07.2025 | 08:00:13,307 | 1 | 7,466 | |
| 1 | 7,466 | |||
| 1 | 7,466 | |||
| 22.07.2025 | 07:52:33,999 | 331 | 7,466 | |
| 331 | 7,466 | |||
| 331 | 7,466 | |||
| 22.07.2025 | 07:50:43,871 | 417 | 7,466 | |
| 417 | 7,466 | |||
| 417 | 7,466 | |||
| 22.07.2025 | 07:50:43,608 | 1 100 | 7,466 | |
| 1 100 | 7,466 | |||
| 1 100 | 7,466 | |||
| 22.07.2025 | 07:50:42,917 | 1 100 | 7,466 | |
| 1 100 | 7,466 | |||
| 1 100 | 7,466 | |||
| 22.07.2025 | 07:50:13,289 | 1 563 | 7,466 | |
| 1 563 | 7,466 | |||
| 75 | 7,466 | |||
| 1 100 | 7,466 | |||
| 388 | 7,466 | |||
| 22.07.2025 | 07:33:44,878 | 1 100 | 7,466 | |
| 511 | 7,466 | |||
| 1 100 | 7,466 | |||
| 589 | 7,466 | |||
| 22.07.2025 | 07:33:13,748 | 1 162 | 7,496 | |
| 15 | 7,496 | |||
| 15 | 7,496 | |||
| 300 | 7,496 | |||
| 204 | 7,496 | |||
| 10 | 7,496 | |||
| 100 | 7,496 | |||
| 1 150 | 7,496 | |||
| 2 | 7,496 | |||
| 324 | 7,496 | |||
| 204 | 7,496 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00