Tradegate Exchange

Allianz SE

2370

1670

342.80

Date	Time	Volume	Order Volume	Price
15/05/2025	11:41:09.364	5		342.80
			5	342.80
			5	342.80
15/05/2025	11:41:09.329	5		342.80
			5	342.80
			5	342.80
15/05/2025	11:40:17.223	10		342.60
			10	342.60
			10	342.60
15/05/2025	11:40:15.938	4		342.60
			4	342.60
			4	342.60
15/05/2025	11:40:04.421	5		342.50
			5	342.50
			5	342.50
15/05/2025	11:40:02.758	14		342.50
			14	342.50
			14	342.50
15/05/2025	11:39:58.198	13		342.60
			13	342.60
			13	342.60
15/05/2025	11:39:37.961	20		342.60
			20	342.60
			20	342.60
15/05/2025	11:39:22.199	100		342.60
			100	342.60
			100	342.60
15/05/2025	11:39:17.358	1		342.40
			1	342.40
			1	342.40
15/05/2025	11:38:20.345	25		342.10
			25	342.10
			25	342.10
15/05/2025	11:37:50.183	45		342.00
			45	342.00
			45	342.00
15/05/2025	11:37:47.629	10		341.80
			10	341.80
			10	341.80
15/05/2025	11:37:11.956	25		341.80
			25	341.80
			25	341.80
15/05/2025	11:37:06.898	10		341.90
			10	341.90
			10	341.90
15/05/2025	11:36:42.201	15		341.80
			15	341.80
			15	341.80
15/05/2025	11:36:41.935	5		341.90
			5	341.90
			5	341.90
15/05/2025	11:36:41.821	2		341.80
			2	341.80
			2	341.80
15/05/2025	11:36:26.991	30		341.70
			30	341.70
			30	341.70
15/05/2025	11:36:15.001	25		341.80
			25	341.80
			25	341.80
15/05/2025	11:36:10.595	3		341.80
			3	341.80
			3	341.80
15/05/2025	11:35:21.971	2		341.40
			2	341.40
			2	341.40
15/05/2025	11:35:17.321	3		341.10
			3	341.10
			3	341.10
15/05/2025	11:35:09.743	317		341.20
			317	341.20
			4	341.20
			313	341.20
15/05/2025	11:35:07.138	125		341.30
			125	341.30
			125	341.30
15/05/2025	11:35:07.000	128		341.30
			128	341.30
			125	341.30
			3	341.30
15/05/2025	11:35:06.199	13		341.40
			13	341.40
			13	341.40
15/05/2025	11:35:01.121	10		341.50
			9	341.50
			10	341.50
			1	341.50
15/05/2025	11:34:54.773	10		341.60
			10	341.60
			10	341.60
15/05/2025	11:34:38.575	1		341.60
			1	341.60
			1	341.60
15/05/2025	11:34:15.172	10		341.70
			10	341.70
			10	341.70
15/05/2025	11:34:09.229	25		341.70
			25	341.70
			25	341.70
15/05/2025	11:34:02.374	135		341.70
			135	341.70
			135	341.70
15/05/2025	11:33:47.601	450		341.70
			450	341.70
			450	341.70
15/05/2025	11:33:41.043	6		341.90
			6	341.90
			6	341.90
15/05/2025	11:33:38.965	3		341.90
			3	341.90
			3	341.90
15/05/2025	11:33:33.016	1		341.90
			1	341.90
			1	341.90
15/05/2025	11:33:17.081	400		341.80
			400	341.80
			400	341.80
15/05/2025	11:33:06.229	5		341.90
			5	341.90
			5	341.90
15/05/2025	11:33:01.574	13		341.90
			13	341.90
			13	341.90
15/05/2025	11:32:48.964	35		341.90
			35	341.90
			35	341.90
15/05/2025	11:32:37.195	18		341.80
			18	341.80
			18	341.80
15/05/2025	11:32:33.814	4		341.90
			4	341.90
			4	341.90
15/05/2025	11:32:24.233	3		341.90
			3	341.90
			3	341.90
15/05/2025	11:32:22.137	12		341.90
			12	341.90
			12	341.90
15/05/2025	11:32:22.104	6		341.90
			6	341.90
			6	341.90
15/05/2025	11:32:15.460	1		341.90
			1	341.90
			1	341.90
15/05/2025	11:32:11.315	56		342.00
			10	342.00
			10	342.00
			5	342.00
			30	342.00
			1	342.00
			56	342.00
15/05/2025	11:32:08.902	2		342.20
			2	342.20
			2	342.20
15/05/2025	11:32:08.784	15		342.20
			15	342.20
			15	342.20
15/05/2025	11:32:07.351	20		342.10
			20	342.10
			20	342.10
15/05/2025	11:31:55.122	20		342.30
			20	342.30
			20	342.30
15/05/2025	11:31:39.956	25		342.40
			25	342.40
			25	342.40
15/05/2025	11:31:36.187	17		342.40
			17	342.40
			17	342.40
15/05/2025	11:31:32.959	10		342.40
			10	342.40
			10	342.40
15/05/2025	11:31:23.553	14		342.40
			14	342.40
			14	342.40
15/05/2025	11:31:01.806	10		342.40
			10	342.40
			10	342.40
15/05/2025	11:30:57.766	10		342.30
			10	342.30
			10	342.30
15/05/2025	11:30:56.291	98		342.20
			98	342.20
			98	342.20
15/05/2025	11:30:32.437	25		342.20
			25	342.20
			25	342.20
15/05/2025	11:30:19.911	15		342.10
			15	342.10
			15	342.10
15/05/2025	11:30:16.279	1		342.20
			1	342.20
			1	342.20
15/05/2025	11:29:57.066	87		342.10
			87	342.10
			87	342.10
15/05/2025	11:29:46.889	10		342.40
			10	342.40
			10	342.40
15/05/2025	11:29:45.215	16		342.30
			16	342.30
			16	342.30
15/05/2025	11:29:39.114	5		342.20
			5	342.20
			5	342.20
15/05/2025	11:29:05.956	5		342.20
			5	342.20
			5	342.20
15/05/2025	11:29:00.373	5		342.20
			5	342.20
			5	342.20
15/05/2025	11:28:46.274	25		342.20
			25	342.20
			25	342.20
15/05/2025	11:28:31.895	1		342.20
			1	342.20
			1	342.20
15/05/2025	11:27:43.688	10		341.90
			10	341.90
			10	341.90
15/05/2025	11:27:42.223	8		341.80
			8	341.80
			8	341.80
15/05/2025	11:27:37.796	15		341.90
			15	341.90
			15	341.90
15/05/2025	11:27:37.279	5		342.00
			5	342.00
			5	342.00
15/05/2025	11:27:27.546	43		342.00
			43	342.00
			43	342.00
15/05/2025	11:27:23.483	5		342.10
			5	342.10
			5	342.10
15/05/2025	11:27:18.629	10		342.10
			10	342.10
			10	342.10
15/05/2025	11:27:17.734	10		342.10
			10	342.10
			10	342.10
15/05/2025	11:26:50.331	50		341.90
			50	341.90
			50	341.90
15/05/2025	11:26:42.821	19		341.90
			19	341.90
			19	341.90
15/05/2025	11:26:33.189	45		342.00
			45	342.00
			45	342.00
15/05/2025	11:26:33.131	50		342.00
			50	342.00
			50	342.00
15/05/2025	11:26:18.822	10		341.90
			10	341.90
			10	341.90
15/05/2025	11:26:16.422	50		341.90
			50	341.90
			50	341.90
15/05/2025	11:25:47.891	2		341.90
			2	341.90
			2	341.90
15/05/2025	11:25:17.824	5		341.80
			5	341.80
			5	341.80
15/05/2025	11:25:09.961	3		341.80
			3	341.80
			3	341.80
15/05/2025	11:24:55.283	80		341.90
			80	341.90
			80	341.90
15/05/2025	11:24:54.556	5		341.90
			5	341.90
			5	341.90
15/05/2025	11:24:43.396	4		342.00
			4	342.00
			4	342.00
15/05/2025	11:24:38.970	5		341.90
			5	341.90
			5	341.90
15/05/2025	11:24:38.845	210		342.00
			10	342.00
			200	342.00
			210	342.00
15/05/2025	11:24:08.342	10		342.20
			10	342.20
			10	342.20
15/05/2025	11:23:34.942	20		342.50
			20	342.50
			20	342.50
15/05/2025	11:23:19.339	2		342.40
			2	342.40
			2	342.40
15/05/2025	11:23:17.884	5		342.30
			5	342.30
			5	342.30
15/05/2025	11:22:45.622	50		342.50
			50	342.50
			50	342.50
15/05/2025	11:22:40.500	4		342.50
			4	342.50
			4	342.50
15/05/2025	11:22:35.714	15		342.50
			15	342.50
			15	342.50
15/05/2025	11:22:11.824	2		342.60
			2	342.60
			2	342.60
15/05/2025	11:22:08.566	1		342.60
			1	342.60
			1	342.60
15/05/2025	11:21:54.907	20		342.50
			20	342.50
			20	342.50
15/05/2025	11:21:50.948	6		342.50
			6	342.50
			3	342.50
			3	342.50
15/05/2025	11:21:35.926	2		342.70
			2	342.70
			2	342.70
15/05/2025	11:21:23.891	20		342.70
			20	342.70
			20	342.70
15/05/2025	11:21:19.121	7		342.80
			7	342.80
			7	342.80
15/05/2025	11:21:07.578	10		343.00
			10	343.00
			10	343.00
15/05/2025	11:20:56.386	5		342.90
			5	342.90
			5	342.90
15/05/2025	11:20:22.001	6		342.70
			6	342.70
			6	342.70
15/05/2025	11:20:20.998	12		342.80
			12	342.80
			12	342.80
15/05/2025	11:20:19.731	1		342.80
			1	342.80
			1	342.80
15/05/2025	11:19:49.162	10		342.90
			10	342.90
			10	342.90
15/05/2025	11:19:35.136	10		342.90
			10	342.90
			10	342.90
15/05/2025	11:19:27.449	100		342.90
			100	342.90
			100	342.90
15/05/2025	11:19:18.033	5		342.90
			5	342.90
			5	342.90
15/05/2025	11:17:54.631	5		342.50
			5	342.50
			5	342.50
15/05/2025	11:17:51.733	3		342.30
			3	342.30
			3	342.30
15/05/2025	11:17:35.061	10		342.70
			10	342.70
			10	342.70
15/05/2025	11:17:30.895	7		342.60
			7	342.60
			7	342.60
15/05/2025	11:16:47.252	10		342.30
			10	342.30
			10	342.30
15/05/2025	11:16:36.728	1		342.40
			1	342.40
			1	342.40
15/05/2025	11:16:14.115	50		342.40
			50	342.40
			50	342.40
15/05/2025	11:16:12.544	15		342.40
			15	342.40
			15	342.40
15/05/2025	11:15:49.859	7		342.50
			7	342.50
			7	342.50
15/05/2025	11:15:33.645	25		342.40
			25	342.40
			25	342.40
15/05/2025	11:15:08.819	5		342.20
			5	342.20
			5	342.20
15/05/2025	11:14:39.136	10		341.60
			10	341.60
			10	341.60
15/05/2025	11:14:12.085	14		341.80
			14	341.80
			14	341.80
15/05/2025	11:14:08.298	5		341.90
			5	341.90
			5	341.90
15/05/2025	11:14:00.528	18		341.90
			18	341.90
			18	341.90
15/05/2025	11:13:53.582	5		341.90
			5	341.90
			5	341.90
15/05/2025	11:13:50.117	30		341.90
			30	341.90
			30	341.90
15/05/2025	11:13:47.011	10		341.80
			10	341.80
			10	341.80
15/05/2025	11:13:33.816	65		341.80
			65	341.80
			65	341.80
15/05/2025	11:13:09.260	50		341.90
			50	341.90
			50	341.90
15/05/2025	11:13:02.023	1		341.80
			1	341.80
			1	341.80
15/05/2025	11:12:41.871	5		342.00
			5	342.00
			5	342.00
15/05/2025	11:12:35.536	9		342.10
			9	342.10
			9	342.10
15/05/2025	11:12:10.839	10		342.10
			10	342.10
			10	342.10
15/05/2025	11:12:01.092	2		342.00
			2	342.00
			2	342.00
15/05/2025	11:11:54.627	29		342.00
			29	342.00
			29	342.00
15/05/2025	11:11:49.439	10		342.00
			10	342.00
			10	342.00
15/05/2025	11:11:31.430	1		342.20
			1	342.20
			1	342.20
15/05/2025	11:11:02.100	40		342.10
			40	342.10
			40	342.10
15/05/2025	11:10:58.734	50		342.00
			50	342.00
			10	342.00
			20	342.00
			20	342.00
15/05/2025	11:10:27.307	60		342.20
			60	342.20
			60	342.20
15/05/2025	11:10:06.603	1		342.40
			1	342.40
			1	342.40
15/05/2025	11:09:54.816	5		342.40
			5	342.40
			5	342.40
15/05/2025	11:09:54.459	14		342.40
			14	342.40
			14	342.40
15/05/2025	11:09:54.139	10		342.40
			10	342.40
			10	342.40
15/05/2025	11:09:53.837	15		342.30
			15	342.30
			15	342.30
15/05/2025	11:09:43.499	9		342.50
			9	342.50
			9	342.50
15/05/2025	11:09:36.813	1		342.40
			1	342.40
			1	342.40
15/05/2025	11:09:07.957	6		342.70
			6	342.70
			6	342.70
15/05/2025	11:09:05.483	1		342.70
			1	342.70
			1	342.70
15/05/2025	11:08:52.902	1		342.70
			1	342.70
			1	342.70
15/05/2025	11:08:40.590	12		342.60
			12	342.60
			12	342.60
15/05/2025	11:08:39.919	3		342.80
			3	342.80
			3	342.80
15/05/2025	11:08:35.666	30		342.80
			30	342.80
			30	342.80
15/05/2025	11:08:33.016	10		342.80
			10	342.80
			10	342.80
15/05/2025	11:08:31.461	10		342.90
			10	342.90
			10	342.90
15/05/2025	11:08:11.562	10		343.00
			10	343.00
			10	343.00
15/05/2025	11:08:09.398	291		343.00
			291	343.00
			291	343.00
15/05/2025	11:08:01.984	10		343.00
			10	343.00
			10	343.00
15/05/2025	11:07:59.345	4		343.00
			4	343.00
			4	343.00
15/05/2025	11:07:54.208	1		343.10
			1	343.10
			1	343.10
15/05/2025	11:06:58.749	5		342.70
			5	342.70
			5	342.70
15/05/2025	11:06:50.284	1		342.50
			1	342.50
			1	342.50
15/05/2025	11:06:32.690	10		342.80
			10	342.80
			10	342.80
15/05/2025	11:06:12.948	135		342.60
			135	342.60
			135	342.60
15/05/2025	11:06:02.963	1		342.70
			1	342.70
			1	342.70
15/05/2025	11:05:57.936	2		342.70
			2	342.70
			2	342.70
15/05/2025	11:05:51.228	12		342.70
			12	342.70
			12	342.70
15/05/2025	11:05:44.431	10		342.70
			10	342.70
			10	342.70
15/05/2025	11:05:33.686	5		342.60
			5	342.60
			5	342.60
15/05/2025	11:05:03.594	140		342.70
			140	342.70
			140	342.70
15/05/2025	11:04:56.452	30		342.60
			30	342.60
			30	342.60
15/05/2025	11:04:54.224	5		342.70
			5	342.70
			5	342.70
15/05/2025	11:04:37.683	6		342.90
			6	342.90
			6	342.90
15/05/2025	11:04:28.436	10		342.80
			10	342.80
			10	342.80
15/05/2025	11:04:26.467	10		342.80
			10	342.80
			10	342.80
15/05/2025	11:04:26.209	10		342.70
			10	342.70
			10	342.70
15/05/2025	11:04:21.307	250		342.70
			250	342.70
			250	342.70
15/05/2025	11:03:47.100	2		342.70
			2	342.70
			2	342.70
15/05/2025	11:03:28.629	667		342.60
			665	342.60
			2	342.60
			667	342.60
15/05/2025	11:02:51.707	300		342.60
			300	342.60
			300	342.60
15/05/2025	11:02:39.985	13		342.60
			13	342.60
			13	342.60
15/05/2025	11:02:08.606	3		342.50
			3	342.50
			3	342.50
15/05/2025	11:02:01.749	15		342.60
			15	342.60
			15	342.60
15/05/2025	11:01:41.348	3		342.60
			3	342.60
			3	342.60
15/05/2025	11:01:28.778	7		342.50
			7	342.50
			7	342.50
15/05/2025	11:01:16.405	5		342.60
			5	342.60
			5	342.60
15/05/2025	11:01:14.872	3		342.60
			3	342.60
			3	342.60
15/05/2025	11:01:13.353	28		342.60
			28	342.60
			28	342.60
15/05/2025	11:01:12.913	30		342.60
			30	342.60
			30	342.60
15/05/2025	11:01:07.918	16		342.60
			16	342.60
			16	342.60
15/05/2025	11:01:05.174	17		342.60
			17	342.60
			17	342.60
15/05/2025	11:00:54.703	150		342.80
			150	342.80
			150	342.80
15/05/2025	11:00:53.382	200		343.00
			200	343.00
			200	343.00
15/05/2025	11:00:50.721	10		343.00
			10	343.00
			10	343.00
15/05/2025	11:00:25.945	2		342.90
			2	342.90
			2	342.90
15/05/2025	11:00:04.995	9		343.20
			9	343.20
			9	343.20
15/05/2025	11:00:02.559	7		343.20
			7	343.20
			7	343.20
15/05/2025	10:59:52.861	100		343.10
			100	343.10
			100	343.10
15/05/2025	10:59:32.771	12		343.30
			12	343.30
			12	343.30
15/05/2025	10:59:32.430	29		343.20
			29	343.20
			29	343.20
15/05/2025	10:59:27.452	4		343.40
			4	343.40
			4	343.40
15/05/2025	10:59:26.027	10		343.50
			10	343.50
			10	343.50
15/05/2025	10:59:12.805	20		343.40
			20	343.40
			20	343.40
15/05/2025	10:58:48.126	1		343.50
			1	343.50
			1	343.50
15/05/2025	10:58:46.699	15		343.50
			15	343.50
			15	343.50
15/05/2025	10:58:46.112	4		343.50
			4	343.50
			4	343.50
15/05/2025	10:58:23.917	11		343.20
			11	343.20
			11	343.20
15/05/2025	10:58:14.563	5		343.20
			5	343.20
			5	343.20
15/05/2025	10:58:09.738	4		343.20
			4	343.20
			4	343.20
15/05/2025	10:58:09.561	100		343.20
			100	343.20
			100	343.20
15/05/2025	10:58:03.417	1		343.20
			1	343.20
			1	343.20
15/05/2025	10:58:03.342	20		343.20
			20	343.20
			20	343.20
15/05/2025	10:57:57.227	100		343.00
			100	343.00
			100	343.00
15/05/2025	10:57:53.978	4		342.40
			4	342.40
			4	342.40
15/05/2025	10:57:02.481	10		342.40
			10	342.40
			10	342.40
15/05/2025	10:56:27.493	20		341.80
			20	341.80
			20	341.80
15/05/2025	10:56:22.987	20		341.90
			20	341.90
			20	341.90
15/05/2025	10:56:11.155	3		341.80
			3	341.80
			3	341.80
15/05/2025	10:56:04.859	200		341.90
			200	341.90
			200	341.90
15/05/2025	10:55:42.143	350		341.70
			350	341.70
			350	341.70
15/05/2025	10:55:23.823	60		341.80
			60	341.80
			60	341.80
15/05/2025	10:55:03.341	5		341.90
			5	341.90
			5	341.90
15/05/2025	10:54:58.516	30		341.90
			30	341.90
			30	341.90
15/05/2025	10:54:47.650	14		341.90
			14	341.90
			14	341.90
15/05/2025	10:54:09.383	29		342.00
			5	342.00
			18	342.00
			29	342.00
			6	342.00
15/05/2025	10:53:37.140	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:52:53.755	2		342.20
			2	342.20
			2	342.20
15/05/2025	10:52:52.118	6		342.30
			6	342.30
			6	342.30
15/05/2025	10:52:45.025	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:52:09.016	12		342.20
			12	342.20
			12	342.20
15/05/2025	10:52:01.627	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:51:50.837	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:51:46.421	5		342.20
			5	342.20
			5	342.20
15/05/2025	10:51:38.130	3		342.30
			3	342.30
			3	342.30
15/05/2025	10:51:13.063	7		342.20
			7	342.20
			7	342.20
15/05/2025	10:50:56.043	30		342.20
			30	342.20
			30	342.20
15/05/2025	10:50:53.042	6		342.10
			6	342.10
			6	342.10
15/05/2025	10:50:45.835	20		342.20
			20	342.20
			20	342.20
15/05/2025	10:50:24.380	2		342.20
			2	342.20
			2	342.20
15/05/2025	10:50:12.479	6		342.30
			6	342.30
			6	342.30
15/05/2025	10:49:54.815	15		342.30
			15	342.30
			15	342.30
15/05/2025	10:49:47.824	55		342.30
			55	342.30
			55	342.30
15/05/2025	10:49:29.977	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:49:28.562	362		342.30
			27	342.30
			325	342.30
			10	342.30
			362	342.30
15/05/2025	10:48:30.036	50		342.20
			50	342.20
			50	342.20
15/05/2025	10:48:12.927	4		342.30
			4	342.30
			4	342.30
15/05/2025	10:48:07.977	140		342.30
			140	342.30
			140	342.30
15/05/2025	10:48:00.175	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:47:38.518	100		342.00
			100	342.00
			100	342.00
15/05/2025	10:47:35.006	10		342.00
			10	342.00
			10	342.00
15/05/2025	10:47:29.924	20		341.70
			20	341.70
			20	341.70
15/05/2025	10:47:18.406	30		341.90
			30	341.90
			30	341.90
15/05/2025	10:47:15.079	10		341.80
			10	341.80
			10	341.80
15/05/2025	10:47:06.108	5		342.00
			5	342.00
			5	342.00
15/05/2025	10:47:03.527	3		342.00
			3	342.00
			3	342.00
15/05/2025	10:46:46.829	10		341.90
			10	341.90
			10	341.90
15/05/2025	10:46:32.329	20		342.00
			20	342.00
			20	342.00
15/05/2025	10:46:18.540	10		342.00
			10	342.00
			10	342.00
15/05/2025	10:46:09.295	215		341.90
			215	341.90
			215	341.90
15/05/2025	10:46:08.697	3		342.00
			3	342.00
			3	342.00
15/05/2025	10:46:04.217	5		342.00
			5	342.00
			5	342.00
15/05/2025	10:46:03.336	68		342.00
			50	342.00
			68	342.00
			18	342.00
15/05/2025	10:46:00.901	100		342.10
			100	342.10
			100	342.10
15/05/2025	10:45:58.929	30		342.20
			30	342.20
			30	342.20
15/05/2025	10:45:51.794	200		342.20
			200	342.20
			200	342.20
15/05/2025	10:45:41.091	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:45:39.499	12		342.10
			12	342.10
			12	342.10
15/05/2025	10:45:15.765	5		342.10
			5	342.10
			5	342.10
15/05/2025	10:44:42.733	5		342.20
			5	342.20
			5	342.20
15/05/2025	10:44:32.301	5		342.10
			5	342.10
			5	342.10
15/05/2025	10:44:17.197	3		342.20
			3	342.20
			3	342.20
15/05/2025	10:44:13.755	3		342.30
			3	342.30
			3	342.30
15/05/2025	10:44:07.500	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:44:02.505	20		342.30
			20	342.30
			20	342.30
15/05/2025	10:43:58.570	15		342.40
			15	342.40
			15	342.40
15/05/2025	10:43:53.921	170		342.30
			170	342.30
			170	342.30
15/05/2025	10:43:50.181	10		342.50
			10	342.50
			10	342.50
15/05/2025	10:43:32.085	14		342.70
			14	342.70
			14	342.70
15/05/2025	10:43:28.913	20		342.70
			20	342.70
			20	342.70
15/05/2025	10:43:22.720	10		342.60
			10	342.60
			10	342.60
15/05/2025	10:43:22.224	5		342.70
			5	342.70
			5	342.70
15/05/2025	10:43:01.561	15		342.70
			15	342.70
			15	342.70
15/05/2025	10:42:52.879	50		342.80
			50	342.80
			50	342.80
15/05/2025	10:42:38.685	2		342.90
			2	342.90
			2	342.90
15/05/2025	10:42:12.544	400		342.80
			400	342.80
			400	342.80
15/05/2025	10:42:03.458	30		342.60
			30	342.60
			30	342.60
15/05/2025	10:41:58.035	10		342.70
			10	342.70
			10	342.70
15/05/2025	10:41:51.710	1		342.70
			1	342.70
			1	342.70
15/05/2025	10:41:50.683	25		342.70
			25	342.70
			25	342.70
15/05/2025	10:41:29.594	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:41:18.252	13		342.60
			13	342.60
			13	342.60
15/05/2025	10:41:08.075	5		342.60
			5	342.60
			5	342.60
15/05/2025	10:40:47.062	1		342.70
			1	342.70
			1	342.70
15/05/2025	10:40:42.966	1		342.50
			1	342.50
			1	342.50
15/05/2025	10:40:41.563	15		342.60
			15	342.60
			15	342.60
15/05/2025	10:40:36.347	7		342.50
			7	342.50
			7	342.50
15/05/2025	10:40:34.842	3		342.50
			3	342.50
			3	342.50
15/05/2025	10:40:26.298	10		342.50
			10	342.50
			10	342.50
15/05/2025	10:40:07.741	1		342.40
			1	342.40
			1	342.40
15/05/2025	10:39:33.112	2		342.30
			2	342.30
			2	342.30
15/05/2025	10:39:31.266	30		342.30
			30	342.30
			30	342.30
15/05/2025	10:39:28.831	10		342.30
			10	342.30
			10	342.30
15/05/2025	10:39:20.520	1		342.30
			1	342.30
			1	342.30
15/05/2025	10:39:14.381	5		342.30
			5	342.30
			5	342.30
15/05/2025	10:39:13.450	20		342.30
			20	342.30
			20	342.30
15/05/2025	10:39:03.284	50		342.20
			50	342.20
			50	342.20
15/05/2025	10:38:45.808	3		341.90
			3	341.90
			3	341.90
15/05/2025	10:38:30.431	6		341.90
			6	341.90
			6	341.90
15/05/2025	10:38:10.049	1		342.00
			1	342.00
			1	342.00
15/05/2025	10:38:01.808	88		342.10
			88	342.10
			88	342.10
15/05/2025	10:37:21.614	3		342.10
			3	342.10
			3	342.10
15/05/2025	10:37:07.378	20		342.10
			20	342.10
			20	342.10
15/05/2025	10:36:42.229	1		342.10
			1	342.10
			1	342.10
15/05/2025	10:36:41.343	3		342.10
			3	342.10
			3	342.10
15/05/2025	10:36:13.977	1		342.10
			1	342.10
			1	342.10
15/05/2025	10:35:29.027	10		341.90
			10	341.90
			10	341.90
15/05/2025	10:35:24.415	544		342.00
			1	342.00
			3	342.00
			60	342.00
			475	342.00
			5	342.00
			544	342.00
15/05/2025	10:35:12.278	425		342.00
			425	342.00
			425	342.00
15/05/2025	10:35:12.200	425		342.00
			425	342.00
			425	342.00
15/05/2025	10:35:02.818	10		342.20
			10	342.20
			10	342.20
15/05/2025	10:35:02.359	4		342.20
			4	342.20
			4	342.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 47 931
+4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:41:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice