Tradegate Exchange

AIXTRON SE

818

594

20.51

Date	Time	Volume	Order Volume	Price
14/06/2024	21:58:08.748	250		20.51
			250	20.51
			250	20.51
14/06/2024	21:55:57.328	198		20.50
			198	20.50
			198	20.50
14/06/2024	21:49:13.525	25		20.51
			25	20.51
			25	20.51
14/06/2024	21:46:56.475	250		20.51
			250	20.51
			250	20.51
14/06/2024	21:43:55.412	1 000		20.51
			100	20.51
			1 000	20.51
			900	20.51
14/06/2024	21:23:33.850	30		20.52
			30	20.52
			30	20.52
14/06/2024	21:21:33.717	30		20.52
			30	20.52
			30	20.52
14/06/2024	21:18:06.768	48		20.53
			48	20.53
			48	20.53
14/06/2024	21:13:59.471	20		20.53
			20	20.53
			20	20.53
14/06/2024	21:03:54.012	6		20.53
			6	20.53
			6	20.53
14/06/2024	20:49:26.723	10		20.51
			10	20.51
			10	20.51
14/06/2024	20:47:36.346	50		20.52
			50	20.52
			50	20.52
14/06/2024	20:40:23.487	50		20.52
			50	20.52
			50	20.52
14/06/2024	20:32:02.732	25		20.41
			25	20.41
			25	20.41
14/06/2024	20:31:48.142	20		20.52
			20	20.52
			20	20.52
14/06/2024	20:25:51.120	125		20.43
			100	20.43
			25	20.43
			125	20.43
14/06/2024	20:24:23.521	100		20.52
			100	20.52
			50	20.52
			50	20.52
14/06/2024	20:22:04.027	100		20.52
			73	20.52
			27	20.52
			100	20.52
14/06/2024	20:19:33.352	110		20.41
			110	20.41
			60	20.41
			50	20.41
14/06/2024	20:16:12.636	240		20.50
			142	20.50
			98	20.50
			240	20.50
14/06/2024	20:15:38.364	15		20.46
			15	20.46
			15	20.46
14/06/2024	19:57:19.827	200		20.44
			200	20.44
			29	20.44
			98	20.44
			73	20.44
14/06/2024	19:49:57.792	100		20.53
			100	20.53
			27	20.53
			73	20.53
14/06/2024	19:35:35.455	48		20.55
			48	20.55
			48	20.55
14/06/2024	19:35:07.605	45		20.54
			45	20.54
			45	20.54
14/06/2024	19:34:30.241	50		20.52
			50	20.52
			50	20.52
14/06/2024	19:32:42.177	35		20.54
			35	20.54
			35	20.54
14/06/2024	19:32:20.575	70		20.55
			70	20.55
			70	20.55
14/06/2024	19:18:05.217	90		20.44
			13	20.44
			90	20.44
			77	20.44
14/06/2024	19:14:50.335	30		20.54
			30	20.54
			30	20.54
14/06/2024	18:59:30.000	35		20.54
			35	20.54
			35	20.54
14/06/2024	18:57:32.577	400		20.50
			99	20.50
			201	20.50
			100	20.50
			400	20.50
14/06/2024	18:48:18.720	40		20.45
			40	20.45
			40	20.45
14/06/2024	18:46:08.214	1 180		20.41
			1 000	20.41
			50	20.41
			130	20.41
			1 180	20.41
14/06/2024	18:45:43.977	1 000		20.42
			1 000	20.42
			1 000	20.42
14/06/2024	18:45:38.151	1 000		20.42
			40	20.42
			99	20.42
			100	20.42
			761	20.42
			1 000	20.42
14/06/2024	18:39:30.305	100		20.44
			27	20.44
			100	20.44
			73	20.44
14/06/2024	18:37:45.609	45		20.53
			45	20.53
			45	20.53
14/06/2024	18:36:40.904	55		20.44
			55	20.44
			15	20.44
			40	20.44
14/06/2024	18:22:40.329	10		20.44
			10	20.44
			10	20.44
14/06/2024	18:21:40.902	35		20.54
			35	20.54
			35	20.54
14/06/2024	18:21:09.697	300		20.54
			300	20.54
			300	20.54
14/06/2024	18:20:00.430	250		20.53
			50	20.53
			200	20.53
			250	20.53
14/06/2024	18:17:54.106	300		20.54
			217	20.54
			300	20.54
			10	20.54
			73	20.54
14/06/2024	18:15:42.345	100		20.53
			100	20.53
			100	20.53
14/06/2024	18:11:22.590	9		20.54
			9	20.54
			9	20.54
14/06/2024	18:10:43.207	100		20.54
			100	20.54
			100	20.54
14/06/2024	18:10:09.892	50		20.53
			50	20.53
			50	20.53
14/06/2024	18:06:45.792	50		20.52
			50	20.52
			50	20.52
14/06/2024	18:04:53.646	5		20.53
			5	20.53
			5	20.53
14/06/2024	18:01:10.319	73		20.46
			73	20.46
			73	20.46
14/06/2024	18:00:11.537	10		20.54
			10	20.54
			10	20.54
14/06/2024	17:57:24.458	100		20.53
			100	20.53
			100	20.53
14/06/2024	17:57:10.050	100		20.50
			100	20.50
			100	20.50
14/06/2024	17:54:54.146	100		20.52
			100	20.52
			100	20.52
14/06/2024	17:54:43.039	50		20.51
			50	20.51
			50	20.51
14/06/2024	17:52:28.218	100		20.51
			100	20.51
			100	20.51
14/06/2024	17:51:28.634	65		20.45
			65	20.45
			65	20.45
14/06/2024	17:40:01.138	97		20.42
			97	20.42
			97	20.42
14/06/2024	17:35:53.269	370		20.45
			370	20.45
			370	20.45
14/06/2024	17:35:52.737	960		20.45
			66	20.45
			50	20.45
			844	20.45
			960	20.45
14/06/2024	17:31:10.083	50		20.59
			40	20.59
			50	20.59
			10	20.59
14/06/2024	17:26:51.514	500		20.48
			500	20.48
			500	20.48
14/06/2024	17:26:27.625	10		20.49
			10	20.49
			10	20.49
14/06/2024	17:25:28.458	100		20.48
			100	20.48
			100	20.48
14/06/2024	17:25:19.920	100		20.48
			100	20.48
			100	20.48
14/06/2024	17:22:14.082	30		20.50
			30	20.50
			30	20.50
14/06/2024	17:22:12.685	50		20.52
			50	20.52
			50	20.52
14/06/2024	17:21:53.332	100		20.54
			100	20.54
			100	20.54
14/06/2024	17:21:41.521	1 000		20.53
			1 000	20.53
			1 000	20.53
14/06/2024	17:21:04.384	1 000		20.53
			1 000	20.53
			1 000	20.53
14/06/2024	17:16:45.016	11		20.51
			11	20.51
			11	20.51
14/06/2024	17:16:16.523	100		20.52
			100	20.52
			100	20.52
14/06/2024	17:14:52.395	50		20.53
			50	20.53
			50	20.53
14/06/2024	17:12:42.207	400		20.48
			400	20.48
			400	20.48
14/06/2024	17:12:05.536	500		20.47
			500	20.47
			500	20.47
14/06/2024	17:12:00.641	200		20.46
			200	20.46
			200	20.46
14/06/2024	17:09:08.714	1 000		20.50
			1 000	20.50
			1 000	20.50
14/06/2024	17:08:34.495	1 000		20.49
			1 000	20.49
			1 000	20.49
14/06/2024	17:08:23.251	210		20.50
			200	20.50
			210	20.50
			10	20.50
14/06/2024	17:08:06.206	50		20.51
			50	20.51
			50	20.51
14/06/2024	17:04:21.596	100		20.52
			100	20.52
			100	20.52
14/06/2024	17:01:55.760	50		20.50
			50	20.50
			50	20.50
14/06/2024	16:55:59.112	3		20.54
			3	20.54
			3	20.54
14/06/2024	16:55:17.625	7		20.50
			7	20.50
			7	20.50
14/06/2024	16:54:41.899	1 000		20.49
			1 000	20.49
			1 000	20.49
14/06/2024	16:54:00.060	400		20.49
			400	20.49
			400	20.49
14/06/2024	16:52:38.126	150		20.49
			150	20.49
			150	20.49
14/06/2024	16:51:31.257	25		20.47
			25	20.47
			25	20.47
14/06/2024	16:51:15.724	50		20.49
			50	20.49
			50	20.49
14/06/2024	16:51:03.128	19		20.49
			19	20.49
			19	20.49
14/06/2024	16:48:02.786	25		20.50
			25	20.50
			25	20.50
14/06/2024	16:47:55.226	300		20.50
			300	20.50
			300	20.50
14/06/2024	16:46:34.604	100		20.45
			100	20.45
			100	20.45
14/06/2024	16:46:14.930	300		20.47
			300	20.47
			300	20.47
14/06/2024	16:45:49.420	100		20.46
			100	20.46
			100	20.46
14/06/2024	16:44:21.425	500		20.44
			500	20.44
			500	20.44
14/06/2024	16:43:39.071	40		20.43
			40	20.43
			40	20.43
14/06/2024	16:43:19.859	680		20.43
			680	20.43
			680	20.43
14/06/2024	16:41:08.433	350		20.44
			350	20.44
			350	20.44
14/06/2024	16:40:14.880	70		20.42
			70	20.42
			70	20.42
14/06/2024	16:39:44.404	125		20.43
			125	20.43
			125	20.43
14/06/2024	16:39:26.897	100		20.44
			100	20.44
			100	20.44
14/06/2024	16:39:15.422	1 000		20.42
			1 000	20.42
			1 000	20.42
14/06/2024	16:39:07.551	500		20.44
			500	20.44
			500	20.44
14/06/2024	16:37:17.454	240		20.45
			240	20.45
			240	20.45
14/06/2024	16:37:16.557	370		20.45
			80	20.45
			370	20.45
			150	20.45
			40	20.45
			100	20.45
14/06/2024	16:37:00.739	165		20.46
			165	20.46
			165	20.46
14/06/2024	16:36:19.822	50		20.46
			50	20.46
			50	20.46
14/06/2024	16:35:37.796	190		20.46
			190	20.46
			190	20.46
14/06/2024	16:35:36.775	500		20.48
			500	20.48
			500	20.48
14/06/2024	16:33:23.224	20		20.44
			20	20.44
			20	20.44
14/06/2024	16:32:57.429	143		20.46
			143	20.46
			143	20.46
14/06/2024	16:31:36.835	75		20.50
			75	20.50
			75	20.50
14/06/2024	16:31:04.732	100		20.50
			100	20.50
			100	20.50
14/06/2024	16:30:44.016	80		20.51
			80	20.51
			80	20.51
14/06/2024	16:29:23.882	20		20.51
			20	20.51
			20	20.51
14/06/2024	16:23:39.535	31		20.48
			31	20.48
			31	20.48
14/06/2024	16:20:31.906	250		20.53
			250	20.53
			250	20.53
14/06/2024	16:19:03.687	1 000		20.54
			1 000	20.54
			1 000	20.54
14/06/2024	16:18:40.548	30		20.53
			30	20.53
			30	20.53
14/06/2024	16:18:29.899	1 000		20.51
			1 000	20.51
			1 000	20.51
14/06/2024	16:18:18.564	400		20.56
			400	20.56
			400	20.56
14/06/2024	16:16:34.239	28		20.56
			28	20.56
			28	20.56
14/06/2024	16:14:08.120	15		20.58
			15	20.58
			15	20.58
14/06/2024	16:13:40.959	850		20.59
			850	20.59
			850	20.59
14/06/2024	16:12:34.487	25		20.62
			25	20.62
			25	20.62
14/06/2024	16:11:43.319	100		20.61
			100	20.61
			100	20.61
14/06/2024	16:10:39.129	75		20.62
			75	20.62
			75	20.62
14/06/2024	16:10:32.382	50		20.62
			50	20.62
			50	20.62
14/06/2024	16:10:03.278	43		20.58
			43	20.58
			43	20.58
14/06/2024	16:09:09.867	100		20.60
			100	20.60
			100	20.60
14/06/2024	16:08:14.173	250		20.61
			250	20.61
			250	20.61
14/06/2024	16:06:51.064	13		20.55
			13	20.55
			13	20.55
14/06/2024	16:06:42.789	65		20.55
			65	20.55
			65	20.55
14/06/2024	16:05:37.826	40		20.51
			40	20.51
			40	20.51
14/06/2024	16:03:59.597	14		20.51
			14	20.51
			14	20.51
14/06/2024	16:02:43.566	70		20.50
			70	20.50
			70	20.50
14/06/2024	16:02:13.992	50		20.52
			50	20.52
			50	20.52
14/06/2024	15:59:11.030	100		20.55
			100	20.55
			100	20.55
14/06/2024	15:58:12.271	250		20.53
			250	20.53
			250	20.53
14/06/2024	15:57:41.063	973		20.55
			973	20.55
			973	20.55
14/06/2024	15:57:25.661	250		20.54
			250	20.54
			250	20.54
14/06/2024	15:56:36.902	400		20.55
			400	20.55
			400	20.55
14/06/2024	15:55:20.495	292		20.51
			292	20.51
			292	20.51
14/06/2024	15:54:57.410	45		20.50
			45	20.50
			45	20.50
14/06/2024	15:54:56.973	500		20.51
			500	20.51
			500	20.51
14/06/2024	15:47:18.438	500		20.55
			500	20.55
			500	20.55
14/06/2024	15:46:31.129	200		20.55
			200	20.55
			200	20.55
14/06/2024	15:45:47.938	1		20.52
			1	20.52
			1	20.52
14/06/2024	15:45:07.474	240		20.53
			240	20.53
			240	20.53
14/06/2024	15:44:47.397	1 000		20.55
			1 000	20.55
			1 000	20.55
14/06/2024	15:43:56.290	3		20.53
			3	20.53
			3	20.53
14/06/2024	15:43:35.567	4		20.55
			4	20.55
			4	20.55
14/06/2024	15:42:54.284	100		20.56
			100	20.56
			100	20.56
14/06/2024	15:41:57.514	143		20.59
			143	20.59
			143	20.59
14/06/2024	15:41:42.814	212		20.61
			212	20.61
			212	20.61
14/06/2024	15:40:32.332	120		20.61
			120	20.61
			120	20.61
14/06/2024	15:40:06.043	100		20.64
			100	20.64
			100	20.64
14/06/2024	15:39:44.646	140		20.62
			140	20.62
			140	20.62
14/06/2024	15:39:23.193	200		20.56
			200	20.56
			200	20.56
14/06/2024	15:36:41.705	240		20.49
			40	20.49
			200	20.49
			240	20.49
14/06/2024	15:36:11.487	1		20.48
			1	20.48
			1	20.48
14/06/2024	15:33:18.245	35		20.52
			35	20.52
			35	20.52
14/06/2024	15:33:15.327	70		20.53
			70	20.53
			70	20.53
14/06/2024	15:33:07.972	400		20.51
			400	20.51
			400	20.51
14/06/2024	15:32:31.262	5		20.55
			5	20.55
			5	20.55
14/06/2024	15:32:22.170	60		20.52
			60	20.52
			60	20.52
14/06/2024	15:30:00.382	500		20.53
			344	20.53
			500	20.53
			156	20.53
14/06/2024	15:27:59.321	1 000		20.53
			1 000	20.53
			1 000	20.53
14/06/2024	15:25:25.753	1 000		20.51
			1 000	20.51
			1 000	20.51
14/06/2024	15:22:35.610	250		20.49
			250	20.49
			250	20.49
14/06/2024	15:20:45.042	244		20.48
			244	20.48
			244	20.48
14/06/2024	15:20:39.948	3 724		20.50
			50	20.50
			100	20.50
			3 724	20.50
			3 074	20.50
			500	20.50
14/06/2024	15:20:32.711	1 000		20.50
			1 000	20.50
			500	20.50
			500	20.50
14/06/2024	15:19:59.365	100		20.51
			100	20.51
			100	20.51
14/06/2024	15:18:45.230	1 000		20.51
			1 000	20.51
			1 000	20.51
14/06/2024	15:16:20.401	1 000		20.50
			1 000	20.50
			426	20.50
			574	20.50
14/06/2024	15:15:40.399	1 000		20.50
			49	20.50
			25	20.50
			926	20.50
			1 000	20.50
14/06/2024	15:15:40.253	80		20.51
			80	20.51
			80	20.51
14/06/2024	15:15:16.116	100		20.52
			100	20.52
			100	20.52
14/06/2024	15:13:52.003	4		20.54
			4	20.54
			4	20.54
14/06/2024	15:12:16.614	2		20.55
			2	20.55
			2	20.55
14/06/2024	15:11:19.683	20		20.53
			20	20.53
			20	20.53
14/06/2024	15:11:13.443	300		20.53
			300	20.53
			300	20.53
14/06/2024	15:10:31.740	100		20.55
			100	20.55
			100	20.55
14/06/2024	15:10:09.102	50		20.56
			50	20.56
			50	20.56
14/06/2024	15:08:45.699	200		20.58
			200	20.58
			200	20.58
14/06/2024	15:07:45.382	150		20.56
			150	20.56
			150	20.56
14/06/2024	15:05:46.613	1		20.60
			1	20.60
			1	20.60
14/06/2024	15:05:34.190	240		20.60
			240	20.60
			240	20.60
14/06/2024	15:04:36.913	125		20.60
			125	20.60
			125	20.60
14/06/2024	15:03:57.874	10		20.59
			10	20.59
			10	20.59
14/06/2024	15:03:40.465	105		20.58
			105	20.58
			105	20.58
14/06/2024	15:02:30.769	60		20.61
			60	20.61
			60	20.61
14/06/2024	15:00:21.147	380		20.61
			380	20.61
			380	20.61
14/06/2024	14:55:58.978	1 000		20.60
			1 000	20.60
			1 000	20.60
14/06/2024	14:55:48.394	1 000		20.60
			1 000	20.60
			1 000	20.60
14/06/2024	14:55:48.103	15		20.60
			15	20.60
			15	20.60
14/06/2024	14:51:43.613	74		20.60
			74	20.60
			50	20.60
			24	20.60
14/06/2024	14:51:14.267	220		20.64
			220	20.64
			220	20.64
14/06/2024	14:51:11.011	255		20.65
			35	20.65
			220	20.65
			255	20.65
14/06/2024	14:50:58.782	75		20.75
			75	20.75
			75	20.75
14/06/2024	14:49:52.812	30		20.75
			30	20.75
			30	20.75
14/06/2024	14:45:11.810	60		20.77
			60	20.77
			60	20.77
14/06/2024	14:43:23.808	80		20.75
			80	20.75
			80	20.75
14/06/2024	14:43:21.152	48		20.75
			48	20.75
			48	20.75
14/06/2024	14:42:57.397	100		20.77
			100	20.77
			100	20.77
14/06/2024	14:42:47.837	300		20.77
			300	20.77
			300	20.77
14/06/2024	14:42:33.877	15		20.75
			15	20.75
			15	20.75
14/06/2024	14:42:27.424	1		20.75
			1	20.75
			1	20.75
14/06/2024	14:39:45.788	300		20.80
			300	20.80
			300	20.80
14/06/2024	14:38:50.732	200		20.80
			200	20.80
			200	20.80
14/06/2024	14:35:47.497	192		20.80
			192	20.80
			192	20.80
14/06/2024	14:35:37.669	100		20.78
			100	20.78
			100	20.78
14/06/2024	14:35:23.670	200		20.78
			200	20.78
			160	20.78
			40	20.78
14/06/2024	14:31:38.752	10		20.88
			10	20.88
			10	20.88
14/06/2024	14:29:09.605	950		20.89
			950	20.89
			950	20.89
14/06/2024	14:28:56.612	100		20.89
			100	20.89
			100	20.89
14/06/2024	14:26:25.858	910		20.91
			910	20.91
			910	20.91
14/06/2024	14:24:51.065	50		20.88
			50	20.88
			50	20.88
14/06/2024	14:24:18.770	50		20.86
			50	20.86
			50	20.86
14/06/2024	14:21:00.352	1 000		20.85
			1 000	20.85
			1 000	20.85
14/06/2024	14:20:56.191	500		20.84
			500	20.84
			500	20.84
14/06/2024	14:19:00.173	60		20.85
			60	20.85
			60	20.85
14/06/2024	14:16:39.564	20		20.84
			20	20.84
			20	20.84
14/06/2024	14:14:07.787	120		20.84
			120	20.84
			120	20.84
14/06/2024	14:11:26.922	1 000		20.79
			1 000	20.79
			1 000	20.79
14/06/2024	14:11:02.009	50		20.81
			50	20.81
			50	20.81
14/06/2024	14:10:24.008	200		20.81
			200	20.81
			200	20.81
14/06/2024	14:09:55.728	500		20.81
			500	20.81
			500	20.81
14/06/2024	14:09:17.404	33		20.80
			33	20.80
			33	20.80
14/06/2024	14:07:32.263	25		20.85
			25	20.85
			25	20.85
14/06/2024	13:59:05.820	50		20.79
			50	20.79
			50	20.79
14/06/2024	13:56:24.020	53		20.76
			53	20.76
			53	20.76
14/06/2024	13:55:11.640	100		20.80
			100	20.80
			100	20.80
14/06/2024	13:53:36.392	12		20.76
			12	20.76
			12	20.76
14/06/2024	13:52:16.686	100		20.77
			100	20.77
			100	20.77
14/06/2024	13:51:05.617	750		20.78
			750	20.78
			750	20.78
14/06/2024	13:47:23.418	250		20.74
			250	20.74
			250	20.74
14/06/2024	13:41:25.750	500		20.74
			500	20.74
			500	20.74
14/06/2024	13:35:12.687	125		20.81
			125	20.81
			125	20.81
14/06/2024	13:29:07.425	300		20.74
			300	20.74
			300	20.74
14/06/2024	13:28:20.113	200		20.75
			200	20.75
			200	20.75
14/06/2024	13:27:12.228	50		20.74
			50	20.74
			50	20.74
14/06/2024	13:26:59.110	50		20.73
			50	20.73
			50	20.73
14/06/2024	13:25:12.921	20		20.72
			20	20.72
			20	20.72
14/06/2024	13:24:55.757	100		20.70
			100	20.70
			100	20.70
14/06/2024	13:24:38.820	500		20.70
			500	20.70
			500	20.70
14/06/2024	13:23:48.447	1 000		20.68
			1 000	20.68
			1 000	20.68
14/06/2024	13:23:21.421	300		20.67
			300	20.67
			300	20.67
14/06/2024	13:21:05.793	1 000		20.67
			1 000	20.67
			1 000	20.67
14/06/2024	13:18:10.967	100		20.63
			100	20.63
			100	20.63
14/06/2024	13:17:44.868	250		20.66
			250	20.66
			250	20.66
14/06/2024	13:17:38.503	1 000		20.66
			1 000	20.66
			1 000	20.66
14/06/2024	13:17:15.255	40		20.66
			40	20.66
			40	20.66
14/06/2024	13:17:15.136	25		20.66
			25	20.66
			25	20.66
14/06/2024	13:12:02.845	75		20.64
			75	20.64
			75	20.64
14/06/2024	13:11:05.544	150		20.65
			150	20.65
			150	20.65
14/06/2024	13:08:53.845	25		20.63
			25	20.63
			25	20.63
14/06/2024	13:08:34.653	10		20.60
			10	20.60
			10	20.60
14/06/2024	13:06:35.546	30		20.59
			30	20.59
			30	20.59
14/06/2024	13:05:37.165	201		20.60
			201	20.60
			201	20.60
14/06/2024	13:04:56.682	50		20.60
			50	20.60
			50	20.60
14/06/2024	12:58:53.322	200		20.64
			200	20.64
			200	20.64
14/06/2024	12:57:11.429	275		20.64
			275	20.64
			275	20.64
14/06/2024	12:56:28.723	200		20.64
			200	20.64
			200	20.64
14/06/2024	12:52:43.428	27		20.65
			27	20.65
			27	20.65
14/06/2024	12:50:39.551	30		20.67
			30	20.67
			30	20.67
14/06/2024	12:48:13.078	980		20.65
			980	20.65
			980	20.65
14/06/2024	12:47:37.499	100		20.66
			100	20.66
			100	20.66
14/06/2024	12:46:27.051	250		20.64
			250	20.64
			250	20.64
14/06/2024	12:45:44.251	50		20.64
			50	20.64
			50	20.64
14/06/2024	12:45:18.886	50		20.64
			50	20.64
			50	20.64
14/06/2024	12:44:57.244	114		20.63
			114	20.63
			114	20.63
14/06/2024	12:41:27.055	1 000		20.59
			1 000	20.59
			1 000	20.59
14/06/2024	12:39:55.665	100		20.59
			100	20.59
			100	20.59
14/06/2024	12:38:30.139	300		20.64
			300	20.64
			300	20.64
14/06/2024	12:38:23.902	1 000		20.63
			1 000	20.63
			1 000	20.63
14/06/2024	12:38:15.209	300		20.65
			300	20.65
			300	20.65
14/06/2024	12:35:17.845	1 000		20.65
			1 000	20.65
			1 000	20.65
14/06/2024	12:34:43.674	15		20.66
			15	20.66
			15	20.66
14/06/2024	12:34:05.283	150		20.66
			150	20.66
			150	20.66
14/06/2024	12:33:30.086	200		20.67
			200	20.67
			200	20.67
14/06/2024	12:32:58.282	3 000		20.73
			3 000	20.73
			3 000	20.73
14/06/2024	12:32:40.921	100		20.69
			100	20.69
			100	20.69
14/06/2024	12:32:20.103	50		20.73
			50	20.73
			50	20.73
14/06/2024	12:32:08.476	100		20.71
			100	20.71
			100	20.71
14/06/2024	12:31:50.951	100		20.70
			100	20.70
			100	20.70
14/06/2024	12:31:14.993	150		20.69
			150	20.69
			150	20.69
14/06/2024	12:30:38.264	69		20.68
			69	20.68
			69	20.68
14/06/2024	12:29:50.861	1 000		20.66
			1 000	20.66
			1 000	20.66
14/06/2024	12:29:09.088	1 000		20.66
			1 000	20.66
			1 000	20.66
14/06/2024	12:28:35.665	40		20.65
			40	20.65
			40	20.65
14/06/2024	12:26:26.451	100		20.63
			100	20.63
			100	20.63
14/06/2024	12:26:07.342	1 000		20.59
			1 000	20.59
			1 000	20.59
14/06/2024	12:25:02.537	8		20.62
			8	20.62
			8	20.62
14/06/2024	12:23:07.310	1 000		20.60
			1 000	20.60
			1 000	20.60
14/06/2024	12:22:10.617	200		20.65
			200	20.65
			200	20.65
14/06/2024	12:21:52.738	250		20.68
			250	20.68
			250	20.68
14/06/2024	12:20:00.640	1 000		20.62
			1 000	20.62
			1 000	20.62
14/06/2024	12:19:28.875	200		20.61
			200	20.61
			200	20.61
14/06/2024	12:18:58.985	300		20.56
			300	20.56
			300	20.56
14/06/2024	12:18:51.582	10		20.55
			10	20.55
			10	20.55
14/06/2024	12:18:19.440	650		20.55
			650	20.55
			650	20.55
14/06/2024	12:18:19.264	1 000		20.55
			1 000	20.55
			1 000	20.55
14/06/2024	12:18:08.592	1 000		20.53
			850	20.53
			150	20.53
			1 000	20.53
14/06/2024	12:16:40.555	1 000		20.51
			1 000	20.51
			1 000	20.51
14/06/2024	12:16:02.097	100		20.54
			100	20.54
			100	20.54
14/06/2024	12:15:11.434	1 000		20.49
			1 000	20.49
			1 000	20.49
14/06/2024	12:14:08.006	170		20.47
			170	20.47
			170	20.47
14/06/2024	12:13:47.512	200		20.47
			200	20.47
			200	20.47
14/06/2024	12:13:22.294	45		20.47
			45	20.47
			45	20.47
14/06/2024	12:11:30.707	1 000		20.47
			1 000	20.47
			1 000	20.47
14/06/2024	12:11:17.290	100		20.46
			100	20.46
			100	20.46
14/06/2024	12:11:16.430	100		20.46
			100	20.46
			100	20.46
14/06/2024	12:11:05.343	150		20.43
			50	20.43
			100	20.43
			150	20.43
14/06/2024	12:10:57.397	25		20.44
			25	20.44
			25	20.44
14/06/2024	12:09:57.539	50		20.42
			50	20.42
			50	20.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice