adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
659
157,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:14:10,644 | 20 | 160,65 | |
| 20 | 160,65 | |||
| 20 | 160,65 | |||
| 07.11.2025 | 09:14:01,538 | 175 | 160,50 | |
| 175 | 160,50 | |||
| 175 | 160,50 | |||
| 07.11.2025 | 09:13:22,106 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 07.11.2025 | 09:12:52,290 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 07.11.2025 | 09:11:48,778 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 07.11.2025 | 09:10:52,533 | 62 | 161,00 | |
| 62 | 161,00 | |||
| 62 | 161,00 | |||
| 07.11.2025 | 09:09:21,395 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 07.11.2025 | 09:06:51,330 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 07.11.2025 | 09:05:04,317 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 07.11.2025 | 09:04:31,867 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 07.11.2025 | 09:03:49,662 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 07.11.2025 | 09:03:37,983 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 07.11.2025 | 09:02:57,695 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 07.11.2025 | 09:02:56,986 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 07.11.2025 | 09:01:49,167 | 15 | 160,05 | |
| 15 | 160,05 | |||
| 15 | 160,05 | |||
| 07.11.2025 | 09:01:48,967 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 07.11.2025 | 09:01:33,079 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 07.11.2025 | 09:01:21,492 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 07.11.2025 | 09:01:07,046 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 09:00:44,162 | 78 | 160,00 | |
| 78 | 160,00 | |||
| 25 | 160,00 | |||
| 46 | 160,00 | |||
| 7 | 160,00 | |||
| 07.11.2025 | 09:00:38,128 | 9 | 160,15 | |
| 2 | 160,15 | |||
| 7 | 160,15 | |||
| 9 | 160,15 | |||
| 07.11.2025 | 08:56:14,909 | 280 | 161,60 | |
| 50 | 161,60 | |||
| 280 | 161,60 | |||
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 25 | 161,60 | |||
| 55 | 161,60 | |||
| 50 | 161,60 | |||
| 07.11.2025 | 08:56:04,384 | 120 | 160,85 | |
| 120 | 160,85 | |||
| 70 | 160,85 | |||
| 50 | 160,85 | |||
| 07.11.2025 | 08:55:55,854 | 8 | 160,85 | |
| 8 | 160,85 | |||
| 8 | 160,85 | |||
| 07.11.2025 | 08:54:46,022 | 625 | 160,65 | |
| 625 | 160,65 | |||
| 625 | 160,65 | |||
| 07.11.2025 | 08:54:42,152 | 40 | 160,60 | |
| 10 | 160,60 | |||
| 40 | 160,60 | |||
| 30 | 160,60 | |||
| 07.11.2025 | 08:53:47,681 | 70 | 160,60 | |
| 70 | 160,60 | |||
| 70 | 160,60 | |||
| 07.11.2025 | 08:52:48,475 | 25 | 160,65 | |
| 25 | 160,65 | |||
| 25 | 160,65 | |||
| 07.11.2025 | 08:51:35,570 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 07.11.2025 | 08:51:20,097 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 07.11.2025 | 08:47:58,884 | 4 | 160,75 | |
| 4 | 160,75 | |||
| 4 | 160,75 | |||
| 07.11.2025 | 08:47:50,337 | 4 | 160,75 | |
| 4 | 160,75 | |||
| 4 | 160,75 | |||
| 07.11.2025 | 08:46:05,634 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 07.11.2025 | 08:44:02,730 | 6 | 160,75 | |
| 6 | 160,75 | |||
| 6 | 160,75 | |||
| 07.11.2025 | 08:41:42,753 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 07.11.2025 | 08:40:27,530 | 70 | 160,75 | |
| 70 | 160,75 | |||
| 70 | 160,75 | |||
| 07.11.2025 | 08:39:57,799 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 07.11.2025 | 08:39:55,843 | 4 | 160,75 | |
| 4 | 160,75 | |||
| 4 | 160,75 | |||
| 07.11.2025 | 08:38:53,630 | 15 | 160,35 | |
| 15 | 160,35 | |||
| 15 | 160,35 | |||
| 07.11.2025 | 08:36:08,084 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 07.11.2025 | 08:35:26,687 | 20 | 160,80 | |
| 16 | 160,80 | |||
| 4 | 160,80 | |||
| 20 | 160,80 | |||
| 07.11.2025 | 08:32:54,794 | 8 | 160,75 | |
| 8 | 160,75 | |||
| 8 | 160,75 | |||
| 07.11.2025 | 08:31:05,980 | 4 | 160,75 | |
| 4 | 160,75 | |||
| 4 | 160,75 | |||
| 07.11.2025 | 08:29:58,917 | 70 | 160,55 | |
| 70 | 160,55 | |||
| 70 | 160,55 | |||
| 07.11.2025 | 08:29:56,832 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 07.11.2025 | 08:28:27,428 | 12 | 160,75 | |
| 12 | 160,75 | |||
| 12 | 160,75 | |||
| 07.11.2025 | 08:27:04,722 | 45 | 160,75 | |
| 45 | 160,75 | |||
| 45 | 160,75 | |||
| 07.11.2025 | 08:26:29,435 | 31 | 160,75 | |
| 27 | 160,75 | |||
| 31 | 160,75 | |||
| 4 | 160,75 | |||
| 07.11.2025 | 08:26:01,313 | 46 | 160,35 | |
| 46 | 160,35 | |||
| 46 | 160,35 | |||
| 07.11.2025 | 08:26:01,223 | 70 | 160,35 | |
| 70 | 160,35 | |||
| 70 | 160,35 | |||
| 07.11.2025 | 08:26:00,533 | 24 | 160,55 | |
| 24 | 160,55 | |||
| 24 | 160,55 | |||
| 07.11.2025 | 08:25:38,253 | 120 | 160,55 | |
| 50 | 160,55 | |||
| 120 | 160,55 | |||
| 70 | 160,55 | |||
| 07.11.2025 | 08:25:38,166 | 156 | 160,45 | |
| 156 | 160,45 | |||
| 50 | 160,45 | |||
| 70 | 160,45 | |||
| 36 | 160,45 | |||
| 07.11.2025 | 08:25:31,735 | 70 | 160,05 | |
| 70 | 160,05 | |||
| 66 | 160,05 | |||
| 4 | 160,05 | |||
| 07.11.2025 | 08:25:06,172 | 25 | 160,45 | |
| 25 | 160,45 | |||
| 25 | 160,45 | |||
| 07.11.2025 | 08:24:44,633 | 32 | 160,20 | |
| 32 | 160,20 | |||
| 32 | 160,20 | |||
| 07.11.2025 | 08:24:22,556 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 4 | 160,20 | |||
| 6 | 160,20 | |||
| 07.11.2025 | 08:23:42,292 | 10 | 159,95 | |
| 6 | 159,95 | |||
| 4 | 159,95 | |||
| 10 | 159,95 | |||
| 07.11.2025 | 08:23:02,688 | 3 | 159,95 | |
| 3 | 159,95 | |||
| 3 | 159,95 | |||
| 07.11.2025 | 08:22:50,827 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 4 | 160,20 | |||
| 2 | 160,20 | |||
| 07.11.2025 | 08:19:03,798 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 07.11.2025 | 08:15:54,585 | 16 | 160,45 | |
| 16 | 160,45 | |||
| 16 | 160,45 | |||
| 07.11.2025 | 08:15:48,942 | 66 | 160,05 | |
| 4 | 160,05 | |||
| 66 | 160,05 | |||
| 62 | 160,05 | |||
| 07.11.2025 | 08:14:03,518 | 70 | 160,05 | |
| 70 | 160,05 | |||
| 30 | 160,05 | |||
| 40 | 160,05 | |||
| 07.11.2025 | 08:13:53,099 | 80 | 160,20 | |
| 3 | 160,20 | |||
| 30 | 160,20 | |||
| 77 | 160,20 | |||
| 50 | 160,20 | |||
| 07.11.2025 | 08:13:22,171 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 07.11.2025 | 08:12:34,967 | 20 | 160,35 | |
| 20 | 160,35 | |||
| 20 | 160,35 | |||
| 07.11.2025 | 08:09:58,249 | 5 | 160,35 | |
| 5 | 160,35 | |||
| 5 | 160,35 | |||
| 07.11.2025 | 08:08:42,160 | 6 | 160,35 | |
| 6 | 160,35 | |||
| 6 | 160,35 | |||
| 07.11.2025 | 08:08:13,849 | 5 | 160,35 | |
| 5 | 160,35 | |||
| 5 | 160,35 | |||
| 07.11.2025 | 08:07:09,790 | 3 | 160,35 | |
| 3 | 160,35 | |||
| 3 | 160,35 | |||
| 07.11.2025 | 08:06:48,524 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 07.11.2025 | 08:05:33,492 | 2 | 160,15 | |
| 2 | 160,15 | |||
| 2 | 160,15 | |||
| 07.11.2025 | 08:03:33,844 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 07.11.2025 | 08:01:32,423 | 30 | 160,15 | |
| 30 | 160,15 | |||
| 30 | 160,15 | |||
| 07.11.2025 | 08:01:06,486 | 70 | 160,15 | |
| 70 | 160,15 | |||
| 70 | 160,15 | |||
| 07.11.2025 | 08:00:21,683 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 07.11.2025 | 08:00:20,576 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 07.11.2025 | 08:00:08,700 | 3 | 159,65 | |
| 3 | 159,65 | |||
| 3 | 159,65 | |||
| 07.11.2025 | 08:00:08,395 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 07.11.2025 | 08:00:03,268 | 2 | 160,15 | |
| 2 | 160,15 | |||
| 2 | 160,15 | |||
| 07.11.2025 | 07:54:21,358 | 5 | 160,15 | |
| 5 | 160,15 | |||
| 5 | 160,15 | |||
| 07.11.2025 | 07:51:38,454 | 36 | 160,15 | |
| 30 | 160,15 | |||
| 36 | 160,15 | |||
| 6 | 160,15 | |||
| 07.11.2025 | 07:50:37,914 | 70 | 160,15 | |
| 70 | 160,15 | |||
| 70 | 160,15 | |||
| 07.11.2025 | 07:46:33,516 | 25 | 160,15 | |
| 25 | 160,15 | |||
| 25 | 160,15 | |||
| 07.11.2025 | 07:44:10,411 | 4 | 160,15 | |
| 4 | 160,15 | |||
| 4 | 160,15 | |||
| 07.11.2025 | 07:42:56,648 | 40 | 160,15 | |
| 40 | 160,15 | |||
| 40 | 160,15 | |||
| 07.11.2025 | 07:42:49,192 | 7 | 160,15 | |
| 7 | 160,15 | |||
| 7 | 160,15 | |||
| 07.11.2025 | 07:42:16,753 | 5 | 160,15 | |
| 5 | 160,15 | |||
| 5 | 160,15 | |||
| 07.11.2025 | 07:42:03,841 | 58 | 160,15 | |
| 20 | 160,15 | |||
| 3 | 160,15 | |||
| 35 | 160,15 | |||
| 58 | 160,15 | |||
| 07.11.2025 | 07:41:26,986 | 40 | 160,15 | |
| 40 | 160,15 | |||
| 10 | 160,15 | |||
| 30 | 160,15 | |||
| 07.11.2025 | 07:30:07,354 | 87 | 159,55 | |
| 12 | 159,55 | |||
| 2 | 159,55 | |||
| 3 | 159,55 | |||
| 6 | 159,55 | |||
| 6 | 159,55 | |||
| 2 | 159,55 | |||
| 4 | 159,55 | |||
| 16 | 159,55 | |||
| 10 | 159,55 | |||
| 15 | 159,55 | |||
| 22 | 159,55 | |||
| 25 | 159,55 | |||
| 10 | 159,55 | |||
| 1 | 159,55 | |||
| 40 | 159,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,90 / Ask: 155,96
Umsatz: 65 344 TEUR -
Rheinmetall AG
Bid: 1 747,00
Ask: 1 747,50
Umsatz: 61 225 TEUR -
Tesla Inc.
Bid: 369,05 / Ask: 369,35
Umsatz: 47 101 TEUR -
Novo-Nordisk AS
Bid: 39,17 / Ask: 39,175
Umsatz: 23 727 TEUR -
Amazon.com Inc.
Bid: 207,10 / Ask: 207,25
Umsatz: 21 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:26:55
Letzte Aktualisierung:
07.11.2025 @ 17:26:55