VanEck ETFs-VanEck Defense ETF

596

460

51.23

       

Date Time Volume Order Volume Price
15/12/2025 20:34:20.696 35   51.23
      30 51.23
      35 51.23
      5 51.23
15/12/2025 20:31:02.811 124   51.24
      124 51.24
      124 51.24
15/12/2025 20:24:17.003 41   51.25
      41 51.25
      41 51.25
15/12/2025 20:12:10.097 20   51.23
      20 51.23
      20 51.23
15/12/2025 20:10:41.715 29   51.21
      29 51.21
      3 51.21
      26 51.21
15/12/2025 20:09:33.059 25   51.37
      10 51.37
      15 51.37
      25 51.37
15/12/2025 20:07:46.100 5   51.25
      5 51.25
      5 51.25
15/12/2025 20:07:15.208 10   51.38
      10 51.38
      10 51.38
15/12/2025 20:04:43.009 353   51.27
      353 51.27
      353 51.27
15/12/2025 20:02:25.435 15   51.24
      15 51.24
      15 51.24
15/12/2025 20:00:31.448 36   51.23
      36 51.23
      36 51.23
15/12/2025 19:56:53.855 20   51.25
      20 51.25
      20 51.25
15/12/2025 19:55:48.860 1   51.37
      1 51.37
      1 51.37
15/12/2025 19:53:38.093 32   51.19
      32 51.19
      32 51.19
15/12/2025 19:50:16.640 86   51.20
      86 51.20
      86 51.20
15/12/2025 19:48:45.213 51   51.20
      51 51.20
      51 51.20
15/12/2025 19:47:30.761 1   51.18
      1 51.18
      1 51.18
15/12/2025 19:46:54.327 9   51.18
      9 51.18
      9 51.18
15/12/2025 19:42:52.410 10   51.30
      10 51.30
      10 51.30
15/12/2025 19:30:59.201 1   51.29
      1 51.29
      1 51.29
15/12/2025 19:22:28.431 1   51.17
      1 51.17
      1 51.17
15/12/2025 19:19:02.391 63   51.19
      63 51.19
      63 51.19
15/12/2025 19:18:59.404 35   51.19
      35 51.19
      35 51.19
15/12/2025 19:14:29.791 8   51.19
      8 51.19
      8 51.19
15/12/2025 19:12:38.417 2   51.31
      2 51.31
      2 51.31
15/12/2025 19:11:54.382 18   51.31
      18 51.31
      18 51.31
15/12/2025 19:09:18.144 70   51.17
      70 51.17
      70 51.17
15/12/2025 19:00:58.403 20   51.17
      20 51.17
      20 51.17
15/12/2025 18:59:35.000 10   51.32
      10 51.32
      10 51.32
15/12/2025 18:58:38.038 10   51.31
      10 51.31
      10 51.31
15/12/2025 18:58:28.784 8   51.31
      8 51.31
      8 51.31
15/12/2025 18:54:15.267 100   51.16
      100 51.16
      100 51.16
15/12/2025 18:52:49.144 30   51.25
      30 51.25
      30 51.25
15/12/2025 18:50:44.991 6   51.30
      6 51.30
      6 51.30
15/12/2025 18:47:04.200 6   51.22
      6 51.22
      6 51.22
15/12/2025 18:44:54.677 180   51.24
      180 51.24
      30 51.24
      150 51.24
15/12/2025 18:43:18.413 200   51.21
      200 51.21
      200 51.21
15/12/2025 18:36:43.251 20   51.29
      20 51.29
      20 51.29
15/12/2025 18:35:16.075 25   51.12
      25 51.12
      25 51.12
15/12/2025 18:34:14.977 35   51.10
      5 51.10
      30 51.10
      35 51.10
15/12/2025 18:23:36.811 8   51.25
      8 51.25
      8 51.25
15/12/2025 18:21:16.417 90   51.06
      90 51.06
      90 51.06
15/12/2025 18:14:08.683 8   51.21
      8 51.21
      8 51.21
15/12/2025 18:12:53.584 40   51.07
      40 51.07
      40 51.07
15/12/2025 18:09:33.883 1   51.21
      1 51.21
      1 51.21
15/12/2025 18:08:38.538 2   51.20
      2 51.20
      2 51.20
15/12/2025 18:03:05.407 1   50.99
      1 50.99
      1 50.99
15/12/2025 17:59:07.736 1   51.17
      1 51.17
      1 51.17
15/12/2025 17:58:16.626 117   51.01
      20 51.01
      97 51.01
      117 51.01
15/12/2025 17:57:17.745 250   51.16
      250 51.16
      250 51.16
15/12/2025 17:56:04.585 899   51.06
      97 51.06
      200 51.06
      602 51.06
      899 51.06
15/12/2025 17:53:47.947 27   51.20
      27 51.20
      27 51.20
15/12/2025 17:50:48.416 125   51.02
      125 51.02
      125 51.02
15/12/2025 17:49:22.888 48   51.00
      48 51.00
      48 51.00
15/12/2025 17:47:58.989 100   50.99
      16 50.99
      100 50.99
      84 50.99
15/12/2025 17:47:58.950 14   50.99
      14 50.99
      14 50.99
15/12/2025 17:47:32.685 194   51.12
      194 51.12
      194 51.12
15/12/2025 17:45:13.125 49   51.00
      40 51.00
      9 51.00
      49 51.00
15/12/2025 17:45:13.094 30   51.04
      30 51.04
      30 51.04
15/12/2025 17:45:13.006 10   51.00
      1 51.00
      1 51.00
      10 51.00
      4 51.00
      2 51.00
      2 51.00
15/12/2025 17:44:40.370 293   51.16
      293 51.16
      293 51.16
15/12/2025 17:35:45.163 28   51.12
      28 51.12
      28 51.12
15/12/2025 17:35:33.467 754   51.33
      4 51.33
      750 51.33
      754 51.33
15/12/2025 17:31:23.407 750   51.24
      750 51.24
      750 51.24
15/12/2025 17:31:11.062 60   51.25
      60 51.25
      60 51.25
15/12/2025 17:30:51.017 10   51.42
      10 51.42
      10 51.42
15/12/2025 17:28:06.629 5   51.41
      5 51.41
      5 51.41
15/12/2025 17:26:17.376 2   51.41
      2 51.41
      2 51.41
15/12/2025 17:24:48.819 50   51.42
      50 51.42
      50 51.42
15/12/2025 17:17:56.497 9   51.40
      9 51.40
      9 51.40
15/12/2025 17:16:25.633 50   51.37
      50 51.37
      50 51.37
15/12/2025 17:12:54.765 49   51.27
      49 51.27
      49 51.27
15/12/2025 17:12:34.314 151   51.27
      151 51.27
      151 51.27
15/12/2025 17:07:51.854 35   51.33
      35 51.33
      35 51.33
15/12/2025 17:07:06.904 2   51.31
      2 51.31
      2 51.31
15/12/2025 17:04:03.664 4   51.24
      4 51.24
      4 51.24
15/12/2025 17:01:14.248 387   51.25
      387 51.25
      387 51.25
15/12/2025 16:54:36.321 25   51.21
      25 51.21
      25 51.21
15/12/2025 16:49:48.896 291   51.29
      291 51.29
      291 51.29
15/12/2025 16:48:18.269 2   51.29
      2 51.29
      2 51.29
15/12/2025 16:45:47.170 45   51.31
      45 51.31
      45 51.31
15/12/2025 16:44:11.121 570   51.21
      570 51.21
      570 51.21
15/12/2025 16:43:06.926 1   51.20
      1 51.20
      1 51.20
15/12/2025 16:39:53.696 60   51.20
      60 51.20
      60 51.20
15/12/2025 16:38:03.495 100   51.21
      100 51.21
      100 51.21
15/12/2025 16:36:09.921 20   51.27
      20 51.27
      20 51.27
15/12/2025 16:35:59.556 5   51.26
      5 51.26
      5 51.26
15/12/2025 16:34:36.213 400   51.24
      400 51.24
      400 51.24
15/12/2025 16:34:13.643 110   51.23
      110 51.23
      110 51.23
15/12/2025 16:26:54.458 8   51.18
      8 51.18
      8 51.18
15/12/2025 16:23:39.889 32   51.20
      32 51.20
      32 51.20
15/12/2025 16:20:32.786 1   51.28
      1 51.28
      1 51.28
15/12/2025 16:15:05.039 19   51.30
      19 51.30
      19 51.30
15/12/2025 16:14:23.965 200   51.31
      200 51.31
      200 51.31
15/12/2025 16:12:53.771 51   51.28
      51 51.28
      51 51.28
15/12/2025 16:12:33.090 60   51.26
      60 51.26
      60 51.26
15/12/2025 16:12:17.148 51   51.24
      51 51.24
      51 51.24
15/12/2025 16:11:13.790 150   51.21
      150 51.21
      150 51.21
15/12/2025 16:06:48.517 40   51.31
      40 51.31
      40 51.31
15/12/2025 16:05:02.314 200   51.19
      200 51.19
      200 51.19
15/12/2025 16:01:42.594 16   51.24
      16 51.24
      16 51.24
15/12/2025 16:01:24.557 2   51.25
      2 51.25
      2 51.25
15/12/2025 16:00:49.243 19   51.25
      19 51.25
      19 51.25
15/12/2025 16:00:48.019 8   51.25
      8 51.25
      8 51.25
15/12/2025 16:00:04.884 16   51.29
      16 51.29
      16 51.29
15/12/2025 16:00:03.780 4   51.29
      4 51.29
      4 51.29
15/12/2025 15:59:29.278 100   51.28
      100 51.28
      100 51.28
15/12/2025 15:58:14.989 489   51.28
      489 51.28
      489 51.28
15/12/2025 15:57:10.753 50   51.28
      50 51.28
      50 51.28
15/12/2025 15:56:55.530 183   51.34
      183 51.34
      183 51.34
15/12/2025 15:56:54.711 5   51.34
      5 51.34
      5 51.34
15/12/2025 15:55:29.300 98   51.35
      98 51.35
      98 51.35
15/12/2025 15:53:44.202 40   51.35
      40 51.35
      40 51.35
15/12/2025 15:48:31.421 100   51.48
      100 51.48
      100 51.48
15/12/2025 15:48:24.855 95   51.48
      95 51.48
      95 51.48
15/12/2025 15:46:47.845 4   51.50
      4 51.50
      4 51.50
15/12/2025 15:46:44.402 9   51.49
      9 51.49
      9 51.49
15/12/2025 15:46:38.226 35   51.48
      35 51.48
      35 51.48
15/12/2025 15:46:12.250 110   51.47
      110 51.47
      110 51.47
15/12/2025 15:45:37.878 97   51.50
      97 51.50
      97 51.50
15/12/2025 15:43:10.870 60   51.55
      60 51.55
      60 51.55
15/12/2025 15:42:32.138 179   51.57
      179 51.57
      179 51.57
15/12/2025 15:39:37.285 27   51.60
      27 51.60
      27 51.60
15/12/2025 15:39:02.289 27   51.56
      27 51.56
      27 51.56
15/12/2025 15:38:40.138 6   51.57
      6 51.57
      6 51.57
15/12/2025 15:37:22.446 2 847   51.60
      2 847 51.60
      2 847 51.60
15/12/2025 15:37:22.134 2 915   51.60
      2 915 51.60
      2 915 51.60
15/12/2025 15:36:40.089 98   51.57
      98 51.57
      98 51.57
15/12/2025 15:36:10.107 99   51.53
      99 51.53
      99 51.53
15/12/2025 15:36:10.038 255   51.50
      10 51.50
      255 51.50
      205 51.50
      40 51.50
15/12/2025 15:35:59.488 9   51.49
      9 51.49
      9 51.49
15/12/2025 15:35:43.785 2   51.49
      2 51.49
      2 51.49
15/12/2025 15:34:06.384 200   51.43
      200 51.43
      200 51.43
15/12/2025 15:32:10.834 3   51.43
      3 51.43
      3 51.43
15/12/2025 15:31:42.684 20   51.42
      20 51.42
      16 51.42
      4 51.42
15/12/2025 15:31:00.812 3   51.43
      3 51.43
      3 51.43
15/12/2025 15:30:48.938 1   51.47
      1 51.47
      1 51.47
15/12/2025 15:27:42.153 2   51.45
      2 51.45
      2 51.45
15/12/2025 15:24:36.375 10   51.44
      10 51.44
      10 51.44
15/12/2025 15:20:51.084 28   51.43
      28 51.43
      28 51.43
15/12/2025 15:20:41.946 300   51.43
      300 51.43
      300 51.43
15/12/2025 15:17:54.219 3   51.43
      3 51.43
      3 51.43
15/12/2025 15:17:23.079 389   51.43
      389 51.43
      389 51.43
15/12/2025 15:15:12.109 96   51.45
      96 51.45
      96 51.45
15/12/2025 15:14:59.611 300   51.45
      300 51.45
      300 51.45
15/12/2025 15:14:53.491 50   51.44
      50 51.44
      50 51.44
15/12/2025 15:14:27.104 4   51.44
      4 51.44
      4 51.44
15/12/2025 15:08:55.108 311   51.43
      311 51.43
      311 51.43
15/12/2025 15:03:33.209 344   51.44
      344 51.44
      344 51.44
15/12/2025 15:00:13.298 41   51.43
      41 51.43
      41 51.43
15/12/2025 14:57:41.802 6   51.41
      6 51.41
      6 51.41
15/12/2025 14:57:23.623 19   51.42
      19 51.42
      19 51.42
15/12/2025 14:55:23.162 1 780   51.42
      1 780 51.42
      1 780 51.42
15/12/2025 14:55:02.090 1   51.43
      1 51.43
      1 51.43
15/12/2025 14:51:46.110 887   51.40
      887 51.40
      887 51.40
15/12/2025 14:48:09.477 1   51.40
      1 51.40
      1 51.40
15/12/2025 14:46:45.894 1   51.40
      1 51.40
      1 51.40
15/12/2025 14:43:01.877 10   51.37
      10 51.37
      10 51.37
15/12/2025 14:40:54.451 4   51.37
      4 51.37
      4 51.37
15/12/2025 14:40:49.569 28   51.36
      28 51.36
      28 51.36
15/12/2025 14:40:48.093 11   51.37
      11 51.37
      11 51.37
15/12/2025 14:40:25.346 19   51.37
      19 51.37
      19 51.37
15/12/2025 14:38:51.124 1   51.35
      1 51.35
      1 51.35
15/12/2025 14:38:26.046 2 617   51.35
      2 617 51.35
      2 617 51.35
15/12/2025 14:29:43.985 20   51.31
      20 51.31
      20 51.31
15/12/2025 14:29:24.116 58   51.31
      58 51.31
      58 51.31
15/12/2025 14:28:18.429 36   51.30
      36 51.30
      36 51.30
15/12/2025 14:27:19.151 257   51.30
      257 51.30
      257 51.30
15/12/2025 14:25:42.161 4   51.30
      4 51.30
      4 51.30
15/12/2025 14:25:01.735 67   51.30
      67 51.30
      67 51.30
15/12/2025 14:22:50.494 2   51.30
      2 51.30
      2 51.30
15/12/2025 14:21:51.126 200   51.29
      200 51.29
      200 51.29
15/12/2025 14:21:43.056 10   51.30
      10 51.30
      10 51.30
15/12/2025 14:18:07.660 350   51.31
      350 51.31
      350 51.31
15/12/2025 14:10:29.745 50   51.31
      50 51.31
      50 51.31
15/12/2025 14:10:26.864 250   51.30
      250 51.30
      250 51.30
15/12/2025 14:08:45.604 21   51.31
      21 51.31
      21 51.31
15/12/2025 14:08:27.415 23   51.31
      23 51.31
      23 51.31
15/12/2025 14:07:33.885 20   51.32
      20 51.32
      20 51.32
15/12/2025 14:06:45.429 59   51.32
      59 51.32
      59 51.32
15/12/2025 14:06:29.754 40   51.32
      40 51.32
      40 51.32
15/12/2025 14:04:27.200 2   51.31
      2 51.31
      2 51.31
15/12/2025 14:03:33.630 45   51.30
      45 51.30
      45 51.30
15/12/2025 14:00:24.064 20   51.32
      20 51.32
      20 51.32
15/12/2025 13:59:00.606 53   51.31
      53 51.31
      53 51.31
15/12/2025 13:57:52.212 73   51.32
      73 51.32
      73 51.32
15/12/2025 13:53:47.220 5   51.30
      5 51.30
      5 51.30
15/12/2025 13:53:02.308 10   51.30
      10 51.30
      10 51.30
15/12/2025 13:49:07.537 1 000   51.34
      1 000 51.34
      1 000 51.34
15/12/2025 13:48:55.765 1   51.34
      1 51.34
      1 51.34
15/12/2025 13:48:14.183 37   51.33
      37 51.33
      37 51.33
15/12/2025 13:48:08.260 389   51.34
      389 51.34
      389 51.34
15/12/2025 13:41:03.132 100   51.30
      100 51.30
      100 51.30
15/12/2025 13:40:18.216 87   51.30
      87 51.30
      87 51.30
15/12/2025 13:39:24.271 1   51.31
      1 51.31
      1 51.31
15/12/2025 13:36:40.238 2   51.31
      2 51.31
      2 51.31
15/12/2025 13:36:03.429 2   51.31
      2 51.31
      2 51.31
15/12/2025 13:35:21.153 23   51.30
      23 51.30
      23 51.30
15/12/2025 13:34:17.523 9   51.30
      9 51.30
      9 51.30
15/12/2025 13:29:37.175 7   51.28
      7 51.28
      7 51.28
15/12/2025 13:28:35.884 100   51.26
      100 51.26
      100 51.26
15/12/2025 13:26:01.773 29   51.29
      29 51.29
      29 51.29
15/12/2025 13:25:20.110 2   51.28
      2 51.28
      2 51.28
15/12/2025 13:25:04.445 50   51.27
      50 51.27
      50 51.27
15/12/2025 13:20:44.422 11   51.27
      11 51.27
      11 51.27
15/12/2025 13:19:40.398 100   51.27
      100 51.27
      100 51.27
15/12/2025 13:19:28.059 38   51.29
      38 51.29
      38 51.29
15/12/2025 13:17:00.188 250   51.29
      250 51.29
      250 51.29
15/12/2025 13:15:48.729 1   51.29
      1 51.29
      1 51.29
15/12/2025 13:13:05.406 40   51.23
      40 51.23
      40 51.23
15/12/2025 13:10:42.094 3   51.29
      3 51.29
      3 51.29
15/12/2025 13:08:59.563 98   51.28
      98 51.28
      98 51.28
15/12/2025 13:06:38.602 20   51.29
      20 51.29
      20 51.29
15/12/2025 13:04:31.044 20   51.29
      20 51.29
      20 51.29
15/12/2025 13:03:47.090 2   51.29
      2 51.29
      2 51.29
15/12/2025 13:03:36.725 19   51.29
      19 51.29
      19 51.29
15/12/2025 12:58:50.230 194   51.28
      194 51.28
      194 51.28
15/12/2025 12:54:35.227 30   51.29
      30 51.29
      30 51.29
15/12/2025 12:52:25.968 1 000   51.30
      1 000 51.30
      1 000 51.30
15/12/2025 12:51:39.320 116   51.29
      116 51.29
      116 51.29
15/12/2025 12:51:29.653 117   51.30
      117 51.30
      117 51.30
15/12/2025 12:49:55.712 400   51.29
      400 51.29
      400 51.29
15/12/2025 12:47:17.650 75   51.29
      75 51.29
      75 51.29
15/12/2025 12:44:22.977 1   51.30
      1 51.30
      1 51.30
15/12/2025 12:42:31.543 4   51.30
      4 51.30
      4 51.30
15/12/2025 12:41:26.909 40   51.30
      40 51.30
      40 51.30
15/12/2025 12:40:37.242 1 500   51.29
      1 500 51.29
      1 500 51.29
15/12/2025 12:35:36.405 100   51.31
      100 51.31
      100 51.31
15/12/2025 12:33:42.281 20   51.31
      20 51.31
      20 51.31
15/12/2025 12:33:21.772 200   51.31
      200 51.31
      200 51.31
15/12/2025 12:33:00.358 2   51.32
      2 51.32
      2 51.32
15/12/2025 12:31:47.812 15   51.32
      15 51.32
      15 51.32
15/12/2025 12:28:57.114 500   51.32
      500 51.32
      500 51.32
15/12/2025 12:22:58.212 17   51.33
      17 51.33
      17 51.33
15/12/2025 12:20:38.665 500   51.33
      500 51.33
      500 51.33
15/12/2025 12:18:18.503 190   51.33
      190 51.33
      190 51.33
15/12/2025 12:13:01.600 1   51.35
      1 51.35
      1 51.35
15/12/2025 12:10:47.226 4   51.35
      4 51.35
      4 51.35
15/12/2025 12:09:46.341 85   51.34
      85 51.34
      85 51.34
15/12/2025 12:07:10.045 7   51.36
      7 51.36
      7 51.36
15/12/2025 12:05:22.719 97   51.36
      97 51.36
      97 51.36
15/12/2025 12:04:58.859 2 874   51.36
      2 874 51.36
      2 874 51.36
15/12/2025 12:04:50.184 2 922   51.36
      2 922 51.36
      2 922 51.36
15/12/2025 12:04:31.583 1   51.35
      1 51.35
      1 51.35
15/12/2025 12:04:15.970 32   51.36
      32 51.36
      32 51.36
15/12/2025 12:04:02.242 200   51.36
      200 51.36
      200 51.36
15/12/2025 12:03:31.721 12   51.35
      12 51.35
      12 51.35
15/12/2025 12:00:05.503 4   51.33
      4 51.33
      4 51.33
15/12/2025 11:53:33.941 965   51.33
      965 51.33
      965 51.33
15/12/2025 11:52:16.770 50   51.33
      50 51.33
      50 51.33
15/12/2025 11:49:37.854 95   51.32
      95 51.32
      95 51.32
15/12/2025 11:49:35.659 9   51.31
      9 51.31
      9 51.31
15/12/2025 11:48:45.313 54   51.32
      54 51.32
      54 51.32
15/12/2025 11:46:33.174 1   51.32
      1 51.32
      1 51.32
15/12/2025 11:46:03.700 515   51.31
      515 51.31
      515 51.31
15/12/2025 11:44:15.955 330   51.31
      330 51.31
      330 51.31
15/12/2025 11:43:09.104 911   51.30
      911 51.30
      911 51.30
15/12/2025 11:40:20.685 10   51.30
      10 51.30
      10 51.30
15/12/2025 11:40:08.981 21   51.28
      21 51.28
      21 51.28
15/12/2025 11:37:37.185 29   51.29
      29 51.29
      29 51.29
15/12/2025 11:35:55.033 247   51.30
      247 51.30
      247 51.30
15/12/2025 11:34:48.869 1   51.30
      1 51.30
      1 51.30
15/12/2025 11:32:50.697 6   51.31
      6 51.31
      6 51.31
15/12/2025 11:30:31.360 2   51.31
      2 51.31
      2 51.31
15/12/2025 11:29:03.371 6   51.32
      6 51.32
      6 51.32
15/12/2025 11:28:24.423 180   51.31
      180 51.31
      180 51.31
15/12/2025 11:26:26.961 9   51.30
      9 51.30
      9 51.30
15/12/2025 11:23:55.669 40   51.33
      40 51.33
      40 51.33
15/12/2025 11:23:22.481 1   51.34
      1 51.34
      1 51.34
15/12/2025 11:22:38.283 100   51.33
      100 51.33
      100 51.33
15/12/2025 11:20:26.650 1   51.33
      1 51.33
      1 51.33
15/12/2025 11:18:37.603 1   51.34
      1 51.34
      1 51.34
15/12/2025 11:17:21.030 50   51.34
      50 51.34
      50 51.34
15/12/2025 11:17:05.180 994   51.33
      994 51.33
      994 51.33
15/12/2025 11:16:04.500 3   51.34
      3 51.34
      3 51.34
15/12/2025 11:13:47.595 6   51.34
      6 51.34
      6 51.34
15/12/2025 11:12:53.313 550   51.33
      550 51.33
      550 51.33
15/12/2025 11:11:34.266 1   51.34
      1 51.34
      1 51.34
15/12/2025 11:09:45.834 23   51.33
      4 51.33
      19 51.33
      23 51.33
15/12/2025 11:08:43.101 100   51.34
      100 51.34
      100 51.34
15/12/2025 11:07:06.444 23   51.34
      23 51.34
      23 51.34
15/12/2025 11:04:12.265 1   51.39
      1 51.39
      1 51.39
15/12/2025 11:03:56.914 6   51.38
      6 51.38
      6 51.38
15/12/2025 11:02:20.592 6   51.35
      6 51.35
      6 51.35
15/12/2025 11:02:15.233 40   51.36
      40 51.36
      40 51.36
15/12/2025 11:02:05.130 1   51.36
      1 51.36
      1 51.36
15/12/2025 11:01:20.462 8   51.37
      8 51.37
      8 51.37
15/12/2025 11:01:02.809 2   51.37
      2 51.37
      2 51.37
15/12/2025 11:00:52.468 34   51.37
      34 51.37
      34 51.37
15/12/2025 11:00:51.547 100   51.36
      100 51.36
      100 51.36
15/12/2025 10:59:24.741 2   51.38
      2 51.38
      2 51.38
15/12/2025 10:59:15.659 50   51.37
      50 51.37
      50 51.37
15/12/2025 10:58:31.669 3   51.37
      3 51.37
      3 51.37
15/12/2025 10:58:00.062 2   51.38
      2 51.38
      2 51.38
15/12/2025 10:56:30.819 30   51.37
      30 51.37
      30 51.37
15/12/2025 10:56:21.378 13   51.37
      13 51.37
      13 51.37
15/12/2025 10:55:00.415 50   51.36
      50 51.36
      50 51.36
15/12/2025 10:52:47.608 200   51.38
      200 51.38
      200 51.38
15/12/2025 10:51:56.951 10   51.36
      10 51.36
      10 51.36
15/12/2025 10:51:33.326 103   51.36
      103 51.36
      103 51.36
15/12/2025 10:51:04.279 88   51.35
      88 51.35
      88 51.35
15/12/2025 10:49:37.665 150   51.34
      150 51.34
      150 51.34
15/12/2025 10:48:04.322 3   51.35
      3 51.35
      3 51.35
15/12/2025 10:43:36.593 30   51.34
      30 51.34
      30 51.34
15/12/2025 10:43:23.935 4   51.34
      4 51.34
      4 51.34
15/12/2025 10:42:18.013 7   51.33
      7 51.33
      7 51.33
15/12/2025 10:41:42.394 5   51.34
      5 51.34
      5 51.34
15/12/2025 10:40:22.115 24   51.33
      24 51.33
      24 51.33
15/12/2025 10:40:01.150 9   51.32
      9 51.32
      9 51.32
15/12/2025 10:39:51.857 400   51.33
      400 51.33
      400 51.33
15/12/2025 10:38:16.178 16   51.32
      16 51.32
      16 51.32
15/12/2025 10:37:52.269 40   51.30
      40 51.30
      40 51.30
15/12/2025 10:37:47.288 9   51.30
      9 51.30
      9 51.30
15/12/2025 10:36:52.449 10   51.31
      10 51.31
      10 51.31
15/12/2025 10:36:37.050 2   51.31
      2 51.31
      2 51.31
15/12/2025 10:35:16.846 3   51.32
      3 51.32
      3 51.32
15/12/2025 10:34:56.624 128   51.32
      128 51.32
      128 51.32
15/12/2025 10:34:30.914 1   51.31
      1 51.31
      1 51.31
15/12/2025 10:32:45.519 25   51.32
      25 51.32
      25 51.32
15/12/2025 10:30:04.684 293   51.32
      293 51.32
      293 51.32
15/12/2025 10:28:02.114 1   51.31
      1 51.31
      1 51.31
15/12/2025 10:26:39.216 50   51.31
      50 51.31
      50 51.31
15/12/2025 10:25:49.426 17   51.30
      17 51.30
      3 51.30
      14 51.30
15/12/2025 10:25:20.291 1   51.31
      1 51.31
      1 51.31
15/12/2025 10:23:03.606 8   51.31
      8 51.31
      8 51.31
15/12/2025 10:21:08.575 1   51.33
      1 51.33
      1 51.33
15/12/2025 10:20:48.741 1   51.32
      1 51.32
      1 51.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM