Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

143

2113

35,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	08:26:08,792	1		35,475
			1	35,475
			1	35,475
15.12.2025	08:24:39,578	8		35,40
			8	35,40
			8	35,40
15.12.2025	08:23:50,193	3		35,475
			3	35,475
			3	35,475
15.12.2025	08:23:38,406	1		35,475
			1	35,475
			1	35,475
15.12.2025	08:22:08,836	1		35,475
			1	35,475
			1	35,475
15.12.2025	08:21:52,333	11		35,40
			11	35,40
			11	35,40
15.12.2025	08:21:36,031	114		35,40
			114	35,40
			114	35,40
15.12.2025	08:20:39,464	1		35,475
			1	35,475
			1	35,475
15.12.2025	08:20:37,049	9		35,475
			9	35,475
			9	35,475
15.12.2025	08:20:03,962	9		35,40
			8	35,40
			9	35,40
			1	35,40
15.12.2025	08:17:32,155	3		35,40
			3	35,40
			3	35,40
15.12.2025	08:17:15,446	1		35,475
			1	35,475
			1	35,475
15.12.2025	08:17:08,170	15		35,47
			15	35,47
			15	35,47
15.12.2025	08:16:15,281	39		35,40
			39	35,40
			19	35,40
			20	35,40
15.12.2025	08:14:22,404	14		35,395
			14	35,395
			14	35,395
15.12.2025	08:13:41,185	97		35,475
			97	35,475
			97	35,475
15.12.2025	08:13:03,346	1		35,475
			1	35,475
			1	35,475
15.12.2025	08:12:55,918	1		35,47
			1	35,47
			1	35,47
15.12.2025	08:12:55,012	2		35,47
			2	35,47
			2	35,47
15.12.2025	08:12:52,976	1		35,47
			1	35,47
			1	35,47
15.12.2025	08:12:15,847	2		35,475
			2	35,475
			2	35,475
15.12.2025	08:11:02,709	20		35,40
			20	35,40
			20	35,40
15.12.2025	08:10:18,585	3		35,475
			3	35,475
			3	35,475
15.12.2025	08:09:26,456	2		35,475
			2	35,475
			2	35,475
15.12.2025	08:09:11,863	7		35,40
			7	35,40
			7	35,40
15.12.2025	08:07:14,827	15		35,48
			15	35,48
			15	35,48
15.12.2025	08:07:08,287	1		35,48
			1	35,48
			1	35,48
15.12.2025	08:07:07,474	1		35,48
			1	35,48
			1	35,48
15.12.2025	08:07:00,944	120		35,405
			120	35,405
			120	35,405
15.12.2025	08:06:59,223	3		35,405
			3	35,405
			3	35,405
15.12.2025	08:06:59,134	1		35,48
			1	35,48
			1	35,48
15.12.2025	08:06:39,834	6		35,48
			6	35,48
			6	35,48
15.12.2025	08:06:37,822	2		35,48
			2	35,48
			2	35,48
15.12.2025	08:06:34,002	12		35,485
			12	35,485
			12	35,485
15.12.2025	08:06:13,675	7		35,405
			7	35,405
			7	35,405
15.12.2025	08:06:11,765	8		35,48
			8	35,48
			8	35,48
15.12.2025	08:05:50,922	850		35,405
			850	35,405
			850	35,405
15.12.2025	08:05:37,599	6		35,475
			6	35,475
			6	35,475
15.12.2025	08:04:28,527	3		35,47
			3	35,47
			3	35,47
15.12.2025	08:03:36,706	1		35,47
			1	35,47
			1	35,47
15.12.2025	08:03:35,500	8		35,47
			8	35,47
			8	35,47
15.12.2025	08:03:20,199	38		35,40
			38	35,40
			38	35,40
15.12.2025	08:03:09,746	141		35,47
			141	35,47
			141	35,47
15.12.2025	08:03:07,536	6		35,40
			6	35,40
			6	35,40
15.12.2025	08:01:38,480	3		35,47
			3	35,47
			3	35,47
15.12.2025	08:01:30,836	3		35,395
			3	35,395
			3	35,395
15.12.2025	08:01:08,202	1		35,47
			1	35,47
			1	35,47
15.12.2025	08:00:50,575	8		35,47
			8	35,47
			8	35,47
15.12.2025	08:00:33,870	10		35,395
			10	35,395
			10	35,395
15.12.2025	08:00:26,939	1		35,47
			1	35,47
			1	35,47
15.12.2025	08:00:24,611	2		35,47
			2	35,47
			2	35,47
15.12.2025	08:00:23,497	150		35,47
			150	35,47
			150	35,47
15.12.2025	08:00:19,309	4		35,47
			4	35,47
			4	35,47
15.12.2025	08:00:18,763	28		35,395
			28	35,395
			28	35,395
15.12.2025	08:00:06,991	417		35,395
			417	35,395
			417	35,395
15.12.2025	08:00:03,856	584		35,465
			584	35,465
			584	35,465
15.12.2025	08:00:03,782	1 267		35,465
			1 267	35,465
			1 267	35,465
15.12.2025	08:00:03,717	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:00:03,589	1		35,465
			1	35,465
			1	35,465
15.12.2025	08:00:02,483	968		35,395
			968	35,395
			968	35,395
15.12.2025	08:00:02,385	82		35,465
			82	35,465
			82	35,465
15.12.2025	07:59:05,144	6		35,47
			6	35,47
			6	35,47
15.12.2025	07:54:56,398	12		35,405
			12	35,405
			12	35,405
15.12.2025	07:54:46,439	1		35,405
			1	35,405
			1	35,405
15.12.2025	07:54:31,447	36		35,48
			36	35,48
			36	35,48
15.12.2025	07:53:38,435	21		35,40
			21	35,40
			21	35,40
15.12.2025	07:52:14,158	8		35,485
			8	35,485
			8	35,485
15.12.2025	07:41:27,796	42		35,475
			42	35,475
			42	35,475
15.12.2025	07:39:45,392	6 921		35,40
			10	35,40
			20	35,40
			30	35,40
			8	35,40
			2	35,40
			53	35,40
			50	35,40
			28	35,40
			15	35,40
			7	35,40
			100	35,40
			230	35,40
			60	35,40
			10	35,40
			696	35,40
			100	35,40
			281	35,40
			7	35,40
			3	35,40
			184	35,40
			56	35,40
			4	35,40
			6	35,40
			100	35,40
			3	35,40
			55	35,40
			3	35,40
			1	35,40
			5	35,40
			100	35,40
			75	35,40
			690	35,40
			2 938	35,40
			28	35,40
			100	35,40
			10	35,40
			45	35,40
			25	35,40
			32	35,40
			10	35,40
			1 497	35,40
			50	35,40
			600	35,40
			21	35,40
			100	35,40
			11	35,40
			75	35,40
			20	35,40
			458	35,40
			60	35,40
			141	35,40
			4	35,40
			141	35,40
			11	35,40
			2	35,40
			1	35,40
			3 275	35,40
			365	35,40
			7	35,40
			80	35,40
			228	35,40
			44	35,40
			70	35,40
			10	35,40
			25	35,40
			50	35,40
			110	35,40
			10	35,40
			9	35,40
			1	35,40
			10	35,40
			15	35,40
			50	35,40
			56	35,40
			55	35,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)