Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
1058
173,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:12:57,680 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 01.07.2025 | 09:11:38,812 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 01.07.2025 | 09:09:58,265 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 01.07.2025 | 09:09:44,791 | 60 | 177,10 | |
| 60 | 177,10 | |||
| 60 | 177,10 | |||
| 01.07.2025 | 09:09:17,382 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 01.07.2025 | 09:09:15,955 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 01.07.2025 | 09:08:45,032 | 7 | 177,08 | |
| 7 | 177,08 | |||
| 7 | 177,08 | |||
| 01.07.2025 | 09:08:32,636 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 01.07.2025 | 09:08:32,423 | 70 | 176,94 | |
| 70 | 176,94 | |||
| 10 | 176,94 | |||
| 60 | 176,94 | |||
| 01.07.2025 | 09:08:12,816 | 115 | 176,94 | |
| 115 | 176,94 | |||
| 115 | 176,94 | |||
| 01.07.2025 | 09:08:12,783 | 115 | 176,94 | |
| 115 | 176,94 | |||
| 115 | 176,94 | |||
| 01.07.2025 | 09:08:06,851 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 01.07.2025 | 09:07:40,245 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 01.07.2025 | 09:07:03,935 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 01.07.2025 | 09:06:46,420 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 01.07.2025 | 09:05:39,036 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 35 | 177,00 | |||
| 01.07.2025 | 09:05:38,973 | 5 | 177,10 | |
| 4 | 177,10 | |||
| 1 | 177,10 | |||
| 5 | 177,10 | |||
| 01.07.2025 | 09:04:58,668 | 115 | 177,02 | |
| 115 | 177,02 | |||
| 115 | 177,02 | |||
| 01.07.2025 | 08:56:35,112 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 01.07.2025 | 08:53:16,614 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 01.07.2025 | 08:52:48,865 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 01.07.2025 | 08:51:47,382 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 01.07.2025 | 08:51:40,299 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 01.07.2025 | 08:51:22,837 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 01.07.2025 | 08:49:18,867 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:49:16,388 | 7 | 177,60 | |
| 7 | 177,60 | |||
| 7 | 177,60 | |||
| 01.07.2025 | 08:49:08,107 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 01.07.2025 | 08:47:55,172 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:46:42,220 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 01.07.2025 | 08:46:23,820 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:45:51,128 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 01.07.2025 | 08:45:06,056 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 01.07.2025 | 08:44:21,382 | 49 | 177,62 | |
| 49 | 177,62 | |||
| 49 | 177,62 | |||
| 01.07.2025 | 08:43:01,608 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 01.07.2025 | 08:42:51,550 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 01.07.2025 | 08:42:36,203 | 28 | 177,62 | |
| 28 | 177,62 | |||
| 28 | 177,62 | |||
| 01.07.2025 | 08:40:54,606 | 39 | 177,62 | |
| 25 | 177,62 | |||
| 39 | 177,62 | |||
| 14 | 177,62 | |||
| 01.07.2025 | 08:39:51,996 | 11 | 177,62 | |
| 11 | 177,62 | |||
| 1 | 177,62 | |||
| 10 | 177,62 | |||
| 01.07.2025 | 08:38:46,931 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 01.07.2025 | 08:38:41,929 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:38:38,401 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 01.07.2025 | 08:36:56,007 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 01.07.2025 | 08:36:18,555 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 01.07.2025 | 08:35:49,173 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 01.07.2025 | 08:35:34,451 | 60 | 177,26 | |
| 35 | 177,26 | |||
| 60 | 177,26 | |||
| 25 | 177,26 | |||
| 01.07.2025 | 08:34:33,093 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 01.07.2025 | 08:32:18,972 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 01.07.2025 | 08:30:04,041 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:29:52,576 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 01.07.2025 | 08:29:06,218 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 01.07.2025 | 08:28:57,083 | 60 | 177,26 | |
| 14 | 177,26 | |||
| 46 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:28:00,979 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 01.07.2025 | 08:27:48,518 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:27:07,188 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 01.07.2025 | 08:26:46,256 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 01.07.2025 | 08:26:43,444 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 01.07.2025 | 08:21:13,388 | 12 | 177,58 | |
| 12 | 177,58 | |||
| 12 | 177,58 | |||
| 01.07.2025 | 08:20:09,367 | 60 | 177,48 | |
| 60 | 177,48 | |||
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 10 | 177,48 | |||
| 01.07.2025 | 08:18:38,816 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 01.07.2025 | 08:18:28,346 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 01.07.2025 | 08:18:14,240 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 01.07.2025 | 08:18:07,050 | 60 | 177,44 | |
| 50 | 177,44 | |||
| 10 | 177,44 | |||
| 60 | 177,44 | |||
| 01.07.2025 | 08:17:55,113 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 01.07.2025 | 08:17:48,379 | 60 | 177,38 | |
| 60 | 177,38 | |||
| 50 | 177,38 | |||
| 10 | 177,38 | |||
| 01.07.2025 | 08:17:37,758 | 60 | 177,48 | |
| 60 | 177,48 | |||
| 60 | 177,48 | |||
| 01.07.2025 | 08:17:26,032 | 60 | 177,52 | |
| 60 | 177,52 | |||
| 60 | 177,52 | |||
| 01.07.2025 | 08:17:21,815 | 219 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 219 | 176,50 | |||
| 100 | 176,50 | |||
| 19 | 176,50 | |||
| 01.07.2025 | 08:16:55,922 | 60 | 176,70 | |
| 60 | 176,70 | |||
| 60 | 176,70 | |||
| 01.07.2025 | 08:16:31,906 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 01.07.2025 | 08:16:13,772 | 80 | 176,90 | |
| 20 | 176,90 | |||
| 60 | 176,90 | |||
| 80 | 176,90 | |||
| 01.07.2025 | 08:15:21,686 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 01.07.2025 | 08:14:32,442 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 01.07.2025 | 08:14:09,852 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 01.07.2025 | 08:12:47,723 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 01.07.2025 | 08:12:36,170 | 30 | 176,94 | |
| 14 | 176,94 | |||
| 16 | 176,94 | |||
| 30 | 176,94 | |||
| 01.07.2025 | 08:11:46,345 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 01.07.2025 | 08:09:55,675 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 01.07.2025 | 08:05:51,045 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 01.07.2025 | 08:05:50,886 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 01.07.2025 | 08:05:36,027 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 01.07.2025 | 08:02:51,409 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 01.07.2025 | 08:02:15,265 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 01.07.2025 | 08:01:47,297 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 08:01:11,482 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 01.07.2025 | 08:00:42,527 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 01.07.2025 | 08:00:41,413 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 01.07.2025 | 08:00:33,378 | 30 | 177,10 | |
| 10 | 177,10 | |||
| 20 | 177,10 | |||
| 30 | 177,10 | |||
| 01.07.2025 | 08:00:27,975 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 01.07.2025 | 08:00:25,619 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 01.07.2025 | 08:00:23,709 | 12 | 177,88 | |
| 12 | 177,88 | |||
| 12 | 177,88 | |||
| 01.07.2025 | 08:00:21,400 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 01.07.2025 | 07:52:10,245 | 229 | 177,60 | |
| 229 | 177,60 | |||
| 229 | 177,60 | |||
| 01.07.2025 | 07:51:07,386 | 60 | 177,58 | |
| 60 | 177,58 | |||
| 60 | 177,58 | |||
| 01.07.2025 | 07:51:07,239 | 15 | 177,58 | |
| 15 | 177,58 | |||
| 15 | 177,58 | |||
| 01.07.2025 | 07:50:15,616 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 35 | 177,96 | |||
| 15 | 177,96 | |||
| 01.07.2025 | 07:48:38,143 | 60 | 177,86 | |
| 60 | 177,86 | |||
| 60 | 177,86 | |||
| 01.07.2025 | 07:42:52,500 | 40 | 177,88 | |
| 40 | 177,88 | |||
| 40 | 177,88 | |||
| 01.07.2025 | 07:42:23,674 | 60 | 177,88 | |
| 60 | 177,88 | |||
| 60 | 177,88 | |||
| 01.07.2025 | 07:42:22,027 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 01.07.2025 | 07:34:25,098 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 01.07.2025 | 07:33:43,150 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 01.07.2025 | 07:33:39,106 | 60 | 177,56 | |
| 60 | 177,56 | |||
| 60 | 177,56 | |||
| 01.07.2025 | 07:33:29,233 | 100 | 177,48 | |
| 100 | 177,48 | |||
| 100 | 177,48 | |||
| 01.07.2025 | 07:33:21,890 | 60 | 177,46 | |
| 60 | 177,46 | |||
| 60 | 177,46 | |||
| 01.07.2025 | 07:32:55,997 | 60 | 177,22 | |
| 60 | 177,22 | |||
| 60 | 177,22 | |||
| 01.07.2025 | 07:31:46,371 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 01.07.2025 | 07:30:55,428 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 01.07.2025 | 07:30:19,111 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 01.07.2025 | 07:30:08,795 | 60 | 177,16 | |
| 28 | 177,16 | |||
| 6 | 177,16 | |||
| 21 | 177,16 | |||
| 5 | 177,16 | |||
| 60 | 177,16 | |||
| 01.07.2025 | 07:30:07,184 | 191 | 176,62 | |
| 100 | 176,62 | |||
| 50 | 176,62 | |||
| 5 | 176,62 | |||
| 91 | 176,62 | |||
| 5 | 176,62 | |||
| 31 | 176,62 | |||
| 100 | 176,62 | |||
| 01.07.2025 | 07:30:07,130 | 169 | 176,80 | |
| 38 | 176,80 | |||
| 100 | 176,80 | |||
| 131 | 176,80 | |||
| 6 | 176,80 | |||
| 1 | 176,80 | |||
| 2 | 176,80 | |||
| 60 | 176,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:34:50
Letzte Aktualisierung:
01.07.2025 @ 19:34:50