NEL ASA
- Information
- Last
- Buy
- Sell
265
180
0.2194
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:18:44.479 | 8 000 | 0.2194 | |
| 8 000 | 0.2194 | |||
| 8 000 | 0.2194 | |||
| 07/11/2025 | 10:15:59.759 | 6 000 | 0.2208 | |
| 6 000 | 0.2208 | |||
| 6 000 | 0.2208 | |||
| 07/11/2025 | 10:14:08.250 | 310 | 0.2192 | |
| 310 | 0.2192 | |||
| 310 | 0.2192 | |||
| 07/11/2025 | 10:13:44.485 | 2 509 | 0.2192 | |
| 2 509 | 0.2192 | |||
| 2 509 | 0.2192 | |||
| 07/11/2025 | 10:11:58.772 | 25 000 | 0.22 | |
| 25 000 | 0.22 | |||
| 25 000 | 0.22 | |||
| 07/11/2025 | 10:11:31.507 | 15 000 | 0.2198 | |
| 15 000 | 0.2198 | |||
| 15 000 | 0.2198 | |||
| 07/11/2025 | 10:11:31.449 | 25 000 | 0.2198 | |
| 25 000 | 0.2198 | |||
| 25 000 | 0.2198 | |||
| 07/11/2025 | 10:08:52.024 | 7 760 | 0.2188 | |
| 7 760 | 0.2188 | |||
| 7 760 | 0.2188 | |||
| 07/11/2025 | 10:05:50.282 | 45 000 | 0.2208 | |
| 45 000 | 0.2208 | |||
| 45 000 | 0.2208 | |||
| 07/11/2025 | 10:04:25.031 | 3 500 | 0.2194 | |
| 1 500 | 0.2194 | |||
| 500 | 0.2194 | |||
| 1 500 | 0.2194 | |||
| 3 500 | 0.2194 | |||
| 07/11/2025 | 10:02:11.439 | 46 000 | 0.2192 | |
| 46 000 | 0.2192 | |||
| 46 000 | 0.2192 | |||
| 07/11/2025 | 10:01:50.729 | 10 000 | 0.2218 | |
| 10 000 | 0.2218 | |||
| 10 000 | 0.2218 | |||
| 07/11/2025 | 10:01:01.904 | 4 000 | 0.2192 | |
| 4 000 | 0.2192 | |||
| 4 000 | 0.2192 | |||
| 07/11/2025 | 10:00:55.855 | 46 000 | 0.2192 | |
| 46 000 | 0.2192 | |||
| 46 000 | 0.2192 | |||
| 07/11/2025 | 10:00:19.497 | 13 | 0.2192 | |
| 13 | 0.2192 | |||
| 13 | 0.2192 | |||
| 07/11/2025 | 09:59:39.741 | 10 000 | 0.2188 | |
| 10 000 | 0.2188 | |||
| 10 000 | 0.2188 | |||
| 07/11/2025 | 09:59:39.693 | 34 000 | 0.2188 | |
| 34 000 | 0.2188 | |||
| 10 000 | 0.2188 | |||
| 24 000 | 0.2188 | |||
| 07/11/2025 | 09:59:29.888 | 4 508 | 0.2218 | |
| 4 508 | 0.2218 | |||
| 4 508 | 0.2218 | |||
| 07/11/2025 | 09:59:18.265 | 300 | 0.2218 | |
| 300 | 0.2218 | |||
| 300 | 0.2218 | |||
| 07/11/2025 | 09:59:16.459 | 100 | 0.2206 | |
| 100 | 0.2206 | |||
| 100 | 0.2206 | |||
| 07/11/2025 | 09:58:47.579 | 4 000 | 0.2218 | |
| 4 000 | 0.2218 | |||
| 4 000 | 0.2218 | |||
| 07/11/2025 | 09:58:42.363 | 10 000 | 0.2206 | |
| 10 000 | 0.2206 | |||
| 10 000 | 0.2206 | |||
| 07/11/2025 | 09:57:52.301 | 40 000 | 0.2206 | |
| 40 000 | 0.2206 | |||
| 40 000 | 0.2206 | |||
| 07/11/2025 | 09:56:18.964 | 2 200 | 0.2222 | |
| 2 200 | 0.2222 | |||
| 2 200 | 0.2222 | |||
| 07/11/2025 | 09:55:45.310 | 46 000 | 0.2214 | |
| 46 000 | 0.2214 | |||
| 46 000 | 0.2214 | |||
| 07/11/2025 | 09:55:39.549 | 8 000 | 0.2214 | |
| 8 000 | 0.2214 | |||
| 8 000 | 0.2214 | |||
| 07/11/2025 | 09:54:38.319 | 45 000 | 0.223 | |
| 45 000 | 0.223 | |||
| 45 000 | 0.223 | |||
| 07/11/2025 | 09:53:10.030 | 40 000 | 0.2246 | |
| 40 000 | 0.2246 | |||
| 40 000 | 0.2246 | |||
| 07/11/2025 | 09:52:39.932 | 1 250 | 0.2246 | |
| 1 250 | 0.2246 | |||
| 1 250 | 0.2246 | |||
| 07/11/2025 | 09:51:54.645 | 500 | 0.2258 | |
| 500 | 0.2258 | |||
| 500 | 0.2258 | |||
| 07/11/2025 | 09:51:43.659 | 5 000 | 0.2258 | |
| 5 000 | 0.2258 | |||
| 5 000 | 0.2258 | |||
| 07/11/2025 | 09:51:40.169 | 5 000 | 0.2258 | |
| 5 000 | 0.2258 | |||
| 5 000 | 0.2258 | |||
| 07/11/2025 | 09:50:59.720 | 23 000 | 0.2258 | |
| 23 000 | 0.2258 | |||
| 23 000 | 0.2258 | |||
| 07/11/2025 | 09:50:16.969 | 5 000 | 0.2258 | |
| 5 000 | 0.2258 | |||
| 5 000 | 0.2258 | |||
| 07/11/2025 | 09:49:42.298 | 40 000 | 0.2252 | |
| 40 000 | 0.2252 | |||
| 40 000 | 0.2252 | |||
| 07/11/2025 | 09:48:35.895 | 9 600 | 0.2252 | |
| 9 600 | 0.2252 | |||
| 9 600 | 0.2252 | |||
| 07/11/2025 | 09:43:34.032 | 20 000 | 0.2258 | |
| 20 000 | 0.2258 | |||
| 20 000 | 0.2258 | |||
| 07/11/2025 | 09:43:24.669 | 6 500 | 0.225 | |
| 6 500 | 0.225 | |||
| 6 500 | 0.225 | |||
| 07/11/2025 | 09:43:13.839 | 3 013 | 0.2258 | |
| 3 013 | 0.2258 | |||
| 3 013 | 0.2258 | |||
| 07/11/2025 | 09:43:02.967 | 2 850 | 0.2258 | |
| 410 | 0.2258 | |||
| 2 850 | 0.2258 | |||
| 2 440 | 0.2258 | |||
| 07/11/2025 | 09:42:19.875 | 4 428 | 0.2258 | |
| 4 428 | 0.2258 | |||
| 4 428 | 0.2258 | |||
| 07/11/2025 | 09:42:02.682 | 22 000 | 0.2246 | |
| 22 000 | 0.2246 | |||
| 20 224 | 0.2246 | |||
| 1 776 | 0.2246 | |||
| 07/11/2025 | 09:40:45.141 | 5 000 | 0.2258 | |
| 5 000 | 0.2258 | |||
| 5 000 | 0.2258 | |||
| 07/11/2025 | 09:40:06.150 | 3 000 | 0.2258 | |
| 3 000 | 0.2258 | |||
| 3 000 | 0.2258 | |||
| 07/11/2025 | 09:39:48.260 | 2 000 | 0.2258 | |
| 2 000 | 0.2258 | |||
| 2 000 | 0.2258 | |||
| 07/11/2025 | 09:39:45.100 | 5 000 | 0.2256 | |
| 5 000 | 0.2256 | |||
| 5 000 | 0.2256 | |||
| 07/11/2025 | 09:39:18.528 | 5 000 | 0.2258 | |
| 5 000 | 0.2258 | |||
| 5 000 | 0.2258 | |||
| 07/11/2025 | 09:39:14.834 | 500 | 0.2258 | |
| 500 | 0.2258 | |||
| 500 | 0.2258 | |||
| 07/11/2025 | 09:38:09.616 | 12 856 | 0.2258 | |
| 12 856 | 0.2258 | |||
| 12 856 | 0.2258 | |||
| 07/11/2025 | 09:37:45.278 | 22 144 | 0.2258 | |
| 22 144 | 0.2258 | |||
| 22 144 | 0.2258 | |||
| 07/11/2025 | 09:37:22.580 | 3 000 | 0.226 | |
| 3 000 | 0.226 | |||
| 3 000 | 0.226 | |||
| 07/11/2025 | 09:36:57.610 | 45 000 | 0.2262 | |
| 45 000 | 0.2262 | |||
| 45 000 | 0.2262 | |||
| 07/11/2025 | 09:36:38.307 | 50 000 | 0.2262 | |
| 5 000 | 0.2262 | |||
| 45 000 | 0.2262 | |||
| 50 000 | 0.2262 | |||
| 07/11/2025 | 09:36:12.986 | 4 000 | 0.2278 | |
| 4 000 | 0.2278 | |||
| 4 000 | 0.2278 | |||
| 07/11/2025 | 09:36:01.042 | 16 000 | 0.227 | |
| 16 000 | 0.227 | |||
| 16 000 | 0.227 | |||
| 07/11/2025 | 09:35:36.514 | 27 630 | 0.2266 | |
| 27 630 | 0.2266 | |||
| 7 630 | 0.2266 | |||
| 20 000 | 0.2266 | |||
| 07/11/2025 | 09:35:26.821 | 30 000 | 0.226 | |
| 5 000 | 0.226 | |||
| 30 000 | 0.226 | |||
| 5 000 | 0.226 | |||
| 20 000 | 0.226 | |||
| 07/11/2025 | 09:35:08.583 | 105 000 | 0.2254 | |
| 65 000 | 0.2254 | |||
| 40 000 | 0.2254 | |||
| 105 000 | 0.2254 | |||
| 07/11/2025 | 09:34:44.654 | 45 000 | 0.2254 | |
| 45 000 | 0.2254 | |||
| 45 000 | 0.2254 | |||
| 07/11/2025 | 09:34:35.048 | 35 000 | 0.2252 | |
| 35 000 | 0.2252 | |||
| 35 000 | 0.2252 | |||
| 07/11/2025 | 09:33:31.889 | 20 000 | 0.2252 | |
| 20 000 | 0.2252 | |||
| 20 000 | 0.2252 | |||
| 07/11/2025 | 09:33:06.685 | 13 321 | 0.2252 | |
| 13 321 | 0.2252 | |||
| 13 321 | 0.2252 | |||
| 07/11/2025 | 09:31:37.753 | 44 | 0.2252 | |
| 44 | 0.2252 | |||
| 44 | 0.2252 | |||
| 07/11/2025 | 09:31:28.489 | 7 813 | 0.2252 | |
| 7 813 | 0.2252 | |||
| 7 813 | 0.2252 | |||
| 07/11/2025 | 09:31:23.018 | 2 000 | 0.2252 | |
| 2 000 | 0.2252 | |||
| 2 000 | 0.2252 | |||
| 07/11/2025 | 09:30:59.680 | 15 000 | 0.2244 | |
| 15 000 | 0.2244 | |||
| 15 000 | 0.2244 | |||
| 07/11/2025 | 09:30:30.580 | 20 000 | 0.2238 | |
| 20 000 | 0.2238 | |||
| 20 000 | 0.2238 | |||
| 07/11/2025 | 09:28:59.349 | 17 000 | 0.2238 | |
| 17 000 | 0.2238 | |||
| 17 000 | 0.2238 | |||
| 07/11/2025 | 09:28:34.981 | 3 000 | 0.2238 | |
| 3 000 | 0.2238 | |||
| 3 000 | 0.2238 | |||
| 07/11/2025 | 09:28:17.209 | 20 000 | 0.222 | |
| 20 000 | 0.222 | |||
| 20 000 | 0.222 | |||
| 07/11/2025 | 09:28:09.761 | 1 500 | 0.2238 | |
| 1 500 | 0.2238 | |||
| 1 500 | 0.2238 | |||
| 07/11/2025 | 09:25:43.130 | 44 500 | 0.2226 | |
| 44 500 | 0.2226 | |||
| 44 500 | 0.2226 | |||
| 07/11/2025 | 09:25:11.308 | 30 000 | 0.2238 | |
| 1 000 | 0.2238 | |||
| 29 000 | 0.2238 | |||
| 30 000 | 0.2238 | |||
| 07/11/2025 | 09:23:28.355 | 23 200 | 0.2242 | |
| 23 200 | 0.2242 | |||
| 23 200 | 0.2242 | |||
| 07/11/2025 | 09:23:21.781 | 1 000 | 0.2242 | |
| 1 000 | 0.2242 | |||
| 1 000 | 0.2242 | |||
| 07/11/2025 | 09:22:47.038 | 10 000 | 0.2242 | |
| 10 000 | 0.2242 | |||
| 10 000 | 0.2242 | |||
| 07/11/2025 | 09:22:06.168 | 11 485 | 0.2242 | |
| 1 000 | 0.2242 | |||
| 11 485 | 0.2242 | |||
| 10 485 | 0.2242 | |||
| 07/11/2025 | 09:21:56.784 | 50 000 | 0.2242 | |
| 45 000 | 0.2242 | |||
| 50 000 | 0.2242 | |||
| 5 000 | 0.2242 | |||
| 07/11/2025 | 09:21:37.943 | 45 500 | 0.2242 | |
| 43 515 | 0.2242 | |||
| 45 000 | 0.2242 | |||
| 1 985 | 0.2242 | |||
| 500 | 0.2242 | |||
| 07/11/2025 | 09:20:11.027 | 45 000 | 0.2254 | |
| 45 000 | 0.2254 | |||
| 45 000 | 0.2254 | |||
| 07/11/2025 | 09:18:57.619 | 50 000 | 0.2252 | |
| 50 000 | 0.2252 | |||
| 50 000 | 0.2252 | |||
| 07/11/2025 | 09:18:32.993 | 40 000 | 0.2258 | |
| 40 000 | 0.2258 | |||
| 40 000 | 0.2258 | |||
| 07/11/2025 | 09:18:14.320 | 10 000 | 0.2248 | |
| 10 000 | 0.2248 | |||
| 10 000 | 0.2248 | |||
| 07/11/2025 | 09:16:47.316 | 25 545 | 0.225 | |
| 25 545 | 0.225 | |||
| 25 545 | 0.225 | |||
| 07/11/2025 | 09:16:31.163 | 20 000 | 0.2248 | |
| 20 000 | 0.2248 | |||
| 20 000 | 0.2248 | |||
| 07/11/2025 | 09:16:16.243 | 25 000 | 0.2248 | |
| 25 000 | 0.2248 | |||
| 25 000 | 0.2248 | |||
| 07/11/2025 | 09:15:02.019 | 193 248 | 0.225 | |
| 182 248 | 0.225 | |||
| 68 248 | 0.225 | |||
| 11 000 | 0.225 | |||
| 125 000 | 0.225 | |||
| 07/11/2025 | 09:14:23.463 | 1 105 | 0.2246 | |
| 1 105 | 0.2246 | |||
| 1 105 | 0.2246 | |||
| 07/11/2025 | 09:14:09.931 | 45 000 | 0.2248 | |
| 45 000 | 0.2248 | |||
| 45 000 | 0.2248 | |||
| 07/11/2025 | 09:13:55.193 | 180 | 0.2248 | |
| 180 | 0.2248 | |||
| 180 | 0.2248 | |||
| 07/11/2025 | 09:13:54.071 | 20 000 | 0.2248 | |
| 20 000 | 0.2248 | |||
| 20 000 | 0.2248 | |||
| 07/11/2025 | 09:13:39.989 | 20 000 | 0.2248 | |
| 20 000 | 0.2248 | |||
| 20 000 | 0.2248 | |||
| 07/11/2025 | 09:13:14.825 | 400 | 0.2248 | |
| 400 | 0.2248 | |||
| 400 | 0.2248 | |||
| 07/11/2025 | 09:12:54.355 | 20 000 | 0.2242 | |
| 20 000 | 0.2242 | |||
| 20 000 | 0.2242 | |||
| 07/11/2025 | 09:11:53.551 | 5 000 | 0.2248 | |
| 5 000 | 0.2248 | |||
| 5 000 | 0.2248 | |||
| 07/11/2025 | 09:11:51.434 | 500 | 0.2238 | |
| 500 | 0.2238 | |||
| 500 | 0.2238 | |||
| 07/11/2025 | 09:10:53.328 | 40 000 | 0.224 | |
| 40 000 | 0.224 | |||
| 20 000 | 0.224 | |||
| 20 000 | 0.224 | |||
| 07/11/2025 | 09:10:52.226 | 500 | 0.225 | |
| 500 | 0.225 | |||
| 500 | 0.225 | |||
| 07/11/2025 | 09:10:35.575 | 72 900 | 0.2232 | |
| 2 173 | 0.2232 | |||
| 72 900 | 0.2232 | |||
| 70 727 | 0.2232 | |||
| 07/11/2025 | 09:10:18.183 | 60 000 | 0.2232 | |
| 60 000 | 0.2232 | |||
| 60 000 | 0.2232 | |||
| 07/11/2025 | 09:09:58.531 | 50 100 | 0.223 | |
| 100 | 0.223 | |||
| 50 000 | 0.223 | |||
| 50 100 | 0.223 | |||
| 07/11/2025 | 09:08:01.198 | 69 900 | 0.224 | |
| 10 000 | 0.224 | |||
| 60 000 | 0.224 | |||
| 9 400 | 0.224 | |||
| 59 600 | 0.224 | |||
| 500 | 0.224 | |||
| 300 | 0.224 | |||
| 07/11/2025 | 09:05:42.046 | 10 000 | 0.225 | |
| 10 000 | 0.225 | |||
| 10 000 | 0.225 | |||
| 07/11/2025 | 09:05:41.910 | 250 000 | 0.225 | |
| 10 000 | 0.225 | |||
| 200 000 | 0.225 | |||
| 6 707 | 0.225 | |||
| 13 000 | 0.225 | |||
| 20 000 | 0.225 | |||
| 77 293 | 0.225 | |||
| 20 000 | 0.225 | |||
| 50 000 | 0.225 | |||
| 58 000 | 0.225 | |||
| 25 000 | 0.225 | |||
| 10 000 | 0.225 | |||
| 10 000 | 0.225 | |||
| 07/11/2025 | 09:01:15.495 | 46 000 | 0.2198 | |
| 46 000 | 0.2198 | |||
| 46 000 | 0.2198 | |||
| 07/11/2025 | 08:57:44.853 | 25 000 | 0.219 | |
| 25 000 | 0.219 | |||
| 1 337 | 0.219 | |||
| 23 663 | 0.219 | |||
| 07/11/2025 | 08:55:16.509 | 1 300 | 0.2198 | |
| 1 300 | 0.2198 | |||
| 1 300 | 0.2198 | |||
| 07/11/2025 | 08:55:01.837 | 10 000 | 0.2198 | |
| 10 000 | 0.2198 | |||
| 10 000 | 0.2198 | |||
| 07/11/2025 | 08:54:22.409 | 7 500 | 0.2192 | |
| 7 500 | 0.2192 | |||
| 7 500 | 0.2192 | |||
| 07/11/2025 | 08:53:19.587 | 5 000 | 0.2192 | |
| 5 000 | 0.2192 | |||
| 5 000 | 0.2192 | |||
| 07/11/2025 | 08:51:40.726 | 5 000 | 0.2198 | |
| 5 000 | 0.2198 | |||
| 5 000 | 0.2198 | |||
| 07/11/2025 | 08:50:05.206 | 24 000 | 0.2198 | |
| 24 000 | 0.2198 | |||
| 24 000 | 0.2198 | |||
| 07/11/2025 | 08:47:43.805 | 2 000 | 0.2198 | |
| 2 000 | 0.2198 | |||
| 2 000 | 0.2198 | |||
| 07/11/2025 | 08:44:21.534 | 1 500 | 0.22 | |
| 1 500 | 0.22 | |||
| 1 500 | 0.22 | |||
| 07/11/2025 | 08:44:13.089 | 100 | 0.22 | |
| 100 | 0.22 | |||
| 100 | 0.22 | |||
| 07/11/2025 | 08:44:12.448 | 14 000 | 0.2182 | |
| 14 000 | 0.2182 | |||
| 14 000 | 0.2182 | |||
| 07/11/2025 | 08:43:40.539 | 10 000 | 0.22 | |
| 10 000 | 0.22 | |||
| 10 000 | 0.22 | |||
| 07/11/2025 | 08:43:13.378 | 400 | 0.22 | |
| 400 | 0.22 | |||
| 400 | 0.22 | |||
| 07/11/2025 | 08:41:41.471 | 24 000 | 0.2194 | |
| 24 000 | 0.2194 | |||
| 24 000 | 0.2194 | |||
| 07/11/2025 | 08:41:29.947 | 2 274 | 0.2194 | |
| 2 274 | 0.2194 | |||
| 2 274 | 0.2194 | |||
| 07/11/2025 | 08:40:45.989 | 4 000 | 0.2182 | |
| 4 000 | 0.2182 | |||
| 4 000 | 0.2182 | |||
| 07/11/2025 | 08:39:26.910 | 30 | 0.22 | |
| 30 | 0.22 | |||
| 30 | 0.22 | |||
| 07/11/2025 | 08:38:20.061 | 10 000 | 0.2182 | |
| 10 000 | 0.2182 | |||
| 10 000 | 0.2182 | |||
| 07/11/2025 | 08:37:27.080 | 1 400 | 0.22 | |
| 1 400 | 0.22 | |||
| 1 400 | 0.22 | |||
| 07/11/2025 | 08:36:17.342 | 15 000 | 0.2182 | |
| 15 000 | 0.2182 | |||
| 10 000 | 0.2182 | |||
| 5 000 | 0.2182 | |||
| 07/11/2025 | 08:35:20.397 | 3 000 | 0.2182 | |
| 3 000 | 0.2182 | |||
| 3 000 | 0.2182 | |||
| 07/11/2025 | 08:32:09.419 | 5 000 | 0.22 | |
| 5 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 07/11/2025 | 08:31:57.048 | 20 000 | 0.22 | |
| 20 000 | 0.22 | |||
| 20 000 | 0.22 | |||
| 07/11/2025 | 08:30:50.586 | 22 707 | 0.2202 | |
| 22 707 | 0.2202 | |||
| 22 707 | 0.2202 | |||
| 07/11/2025 | 08:30:42.895 | 10 000 | 0.2202 | |
| 10 000 | 0.2202 | |||
| 10 000 | 0.2202 | |||
| 07/11/2025 | 08:30:14.132 | 22 707 | 0.2202 | |
| 22 707 | 0.2202 | |||
| 22 707 | 0.2202 | |||
| 07/11/2025 | 08:29:58.277 | 5 000 | 0.221 | |
| 5 000 | 0.221 | |||
| 5 000 | 0.221 | |||
| 07/11/2025 | 08:24:54.307 | 1 000 | 0.219 | |
| 1 000 | 0.219 | |||
| 1 000 | 0.219 | |||
| 07/11/2025 | 08:24:42.519 | 5 200 | 0.22 | |
| 5 200 | 0.22 | |||
| 5 200 | 0.22 | |||
| 07/11/2025 | 08:19:57.830 | 22 500 | 0.22 | |
| 20 000 | 0.22 | |||
| 2 500 | 0.22 | |||
| 22 500 | 0.22 | |||
| 07/11/2025 | 08:19:37.693 | 15 000 | 0.2198 | |
| 15 000 | 0.2198 | |||
| 15 000 | 0.2198 | |||
| 07/11/2025 | 08:17:26.869 | 2 252 | 0.2198 | |
| 2 252 | 0.2198 | |||
| 2 252 | 0.2198 | |||
| 07/11/2025 | 08:17:12.121 | 22 748 | 0.2198 | |
| 22 748 | 0.2198 | |||
| 22 748 | 0.2198 | |||
| 07/11/2025 | 08:15:30.098 | 25 000 | 0.2198 | |
| 5 000 | 0.2198 | |||
| 25 000 | 0.2198 | |||
| 20 000 | 0.2198 | |||
| 07/11/2025 | 08:15:03.505 | 500 | 0.2182 | |
| 500 | 0.2182 | |||
| 500 | 0.2182 | |||
| 07/11/2025 | 08:14:01.373 | 9 216 | 0.2196 | |
| 7 616 | 0.2196 | |||
| 1 600 | 0.2196 | |||
| 9 216 | 0.2196 | |||
| 07/11/2025 | 08:13:57.794 | 26 636 | 0.2182 | |
| 15 000 | 0.2182 | |||
| 26 636 | 0.2182 | |||
| 11 636 | 0.2182 | |||
| 07/11/2025 | 08:13:45.059 | 200 | 0.2196 | |
| 200 | 0.2196 | |||
| 200 | 0.2196 | |||
| 07/11/2025 | 08:11:55.523 | 350 | 0.2182 | |
| 350 | 0.2182 | |||
| 350 | 0.2182 | |||
| 07/11/2025 | 08:11:30.519 | 10 000 | 0.2182 | |
| 10 000 | 0.2182 | |||
| 10 000 | 0.2182 | |||
| 07/11/2025 | 08:08:19.746 | 10 000 | 0.2182 | |
| 10 000 | 0.2182 | |||
| 10 000 | 0.2182 | |||
| 07/11/2025 | 08:06:57.164 | 1 000 | 0.2198 | |
| 1 000 | 0.2198 | |||
| 1 000 | 0.2198 | |||
| 07/11/2025 | 08:06:08.954 | 4 300 | 0.2198 | |
| 4 300 | 0.2198 | |||
| 4 300 | 0.2198 | |||
| 07/11/2025 | 08:04:58.197 | 6 000 | 0.2182 | |
| 6 000 | 0.2182 | |||
| 6 000 | 0.2182 | |||
| 07/11/2025 | 08:04:32.115 | 15 000 | 0.2198 | |
| 15 000 | 0.2198 | |||
| 15 000 | 0.2198 | |||
| 07/11/2025 | 08:04:25.753 | 1 880 | 0.2198 | |
| 1 880 | 0.2198 | |||
| 1 880 | 0.2198 | |||
| 07/11/2025 | 08:03:07.548 | 250 | 0.219 | |
| 250 | 0.219 | |||
| 250 | 0.219 | |||
| 07/11/2025 | 08:02:04.709 | 600 | 0.219 | |
| 600 | 0.219 | |||
| 600 | 0.219 | |||
| 07/11/2025 | 08:01:17.855 | 1 800 | 0.2208 | |
| 1 800 | 0.2208 | |||
| 1 800 | 0.2208 | |||
| 07/11/2025 | 08:00:43.054 | 2 000 | 0.2208 | |
| 2 000 | 0.2208 | |||
| 2 000 | 0.2208 | |||
| 07/11/2025 | 07:59:41.150 | 20 000 | 0.2206 | |
| 20 000 | 0.2206 | |||
| 20 000 | 0.2206 | |||
| 07/11/2025 | 07:58:52.961 | 44 000 | 0.221 | |
| 20 000 | 0.221 | |||
| 44 000 | 0.221 | |||
| 24 000 | 0.221 | |||
| 07/11/2025 | 07:57:29.957 | 15 000 | 0.2192 | |
| 1 400 | 0.2192 | |||
| 15 000 | 0.2192 | |||
| 1 600 | 0.2192 | |||
| 12 000 | 0.2192 | |||
| 07/11/2025 | 07:56:51.361 | 4 550 | 0.2208 | |
| 4 550 | 0.2208 | |||
| 4 550 | 0.2208 | |||
| 07/11/2025 | 07:53:38.900 | 4 500 | 0.2208 | |
| 4 500 | 0.2208 | |||
| 4 500 | 0.2208 | |||
| 07/11/2025 | 07:50:46.266 | 23 000 | 0.22 | |
| 23 000 | 0.22 | |||
| 10 000 | 0.22 | |||
| 13 000 | 0.22 | |||
| 07/11/2025 | 07:50:26.509 | 23 000 | 0.2198 | |
| 23 000 | 0.2198 | |||
| 23 000 | 0.2198 | |||
| 07/11/2025 | 07:49:49.544 | 6 000 | 0.2198 | |
| 6 000 | 0.2198 | |||
| 6 000 | 0.2198 | |||
| 07/11/2025 | 07:48:15.571 | 30 000 | 0.22 | |
| 30 000 | 0.22 | |||
| 30 000 | 0.22 | |||
| 07/11/2025 | 07:47:44.743 | 24 000 | 0.2198 | |
| 24 000 | 0.2198 | |||
| 24 000 | 0.2198 | |||
| 07/11/2025 | 07:46:25.417 | 18 500 | 0.219 | |
| 18 500 | 0.219 | |||
| 18 500 | 0.219 | |||
| 07/11/2025 | 07:44:35.176 | 750 | 0.219 | |
| 750 | 0.219 | |||
| 750 | 0.219 | |||
| 07/11/2025 | 07:42:44.554 | 5 000 | 0.2198 | |
| 5 000 | 0.2198 | |||
| 5 000 | 0.2198 | |||
| 07/11/2025 | 07:42:30.482 | 2 000 | 0.2208 | |
| 2 000 | 0.2208 | |||
| 2 000 | 0.2208 | |||
| 07/11/2025 | 07:41:19.773 | 24 000 | 0.22 | |
| 24 000 | 0.22 | |||
| 2 000 | 0.22 | |||
| 22 000 | 0.22 | |||
| 07/11/2025 | 07:40:54.911 | 3 250 | 0.2208 | |
| 3 250 | 0.2208 | |||
| 3 250 | 0.2208 | |||
| 07/11/2025 | 07:37:22.767 | 5 555 | 0.2208 | |
| 5 555 | 0.2208 | |||
| 5 555 | 0.2208 | |||
| 07/11/2025 | 07:37:04.328 | 10 | 0.2208 | |
| 10 | 0.2208 | |||
| 10 | 0.2208 | |||
| 07/11/2025 | 07:35:44.068 | 100 | 0.22 | |
| 100 | 0.22 | |||
| 100 | 0.22 | |||
| 07/11/2025 | 07:33:09.500 | 45 700 | 0.22 | |
| 1 200 | 0.22 | |||
| 500 | 0.22 | |||
| 2 000 | 0.22 | |||
| 1 000 | 0.22 | |||
| 2 000 | 0.22 | |||
| 44 700 | 0.22 | |||
| 40 000 | 0.22 | |||
| 07/11/2025 | 07:32:08.479 | 24 000 | 0.2198 | |
| 24 000 | 0.2198 | |||
| 24 000 | 0.2198 | |||
| 07/11/2025 | 07:31:43.394 | 21 000 | 0.2198 | |
| 20 000 | 0.2198 | |||
| 1 000 | 0.2198 | |||
| 20 000 | 0.2198 | |||
| 1 000 | 0.2198 | |||
| 07/11/2025 | 07:30:34.533 | 24 000 | 0.2198 | |
| 24 000 | 0.2198 | |||
| 24 000 | 0.2198 | |||
| 07/11/2025 | 07:30:25.852 | 25 000 | 0.2198 | |
| 25 000 | 0.2198 | |||
| 20 000 | 0.2198 | |||
| 5 000 | 0.2198 | |||
| 07/11/2025 | 07:30:16.054 | 110 491 | 0.2198 | |
| 1 000 | 0.2198 | |||
| 408 | 0.2198 | |||
| 500 | 0.2198 | |||
| 155 | 0.2198 | |||
| 40 000 | 0.2198 | |||
| 1 000 | 0.2198 | |||
| 4 000 | 0.2198 | |||
| 8 992 | 0.2198 | |||
| 5 000 | 0.2198 | |||
| 10 | 0.2198 | |||
| 500 | 0.2198 | |||
| 2 000 | 0.2198 | |||
| 10 000 | 0.2198 | |||
| 7 500 | 0.2198 | |||
| 20 000 | 0.2198 | |||
| 1 000 | 0.2198 | |||
| 23 000 | 0.2198 | |||
| 909 | 0.2198 | |||
| 15 909 | 0.2198 | |||
| 20 000 | 0.2198 | |||
| 25 000 | 0.2198 | |||
| 200 | 0.2198 | |||
| 2 000 | 0.2198 | |||
| 900 | 0.2198 | |||
| 3 199 | 0.2198 | |||
| 2 000 | 0.2198 | |||
| 1 000 | 0.2198 | |||
| 1 300 | 0.2198 | |||
| 20 000 | 0.2198 | |||
| 3 500 | 0.2198 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 732.00
Ask: 1 733.00
Turnover: 20 806 TEUR -
Tesla Inc.
Bid: 394.90 / Ask: 395.20
Turnover: 12 887 TEUR -
Nvidia Corp.
Bid: 164.12 / Ask: 164.18
Turnover: 11 530 TEUR -
HENSOLDT AG
Bid: 89.55 / Ask: 89.70
Turnover: 6 371 TEUR -
DroneShield Limited
Bid: 1.86 / Ask: 1.868
Turnover: 4 544 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:19:39
Last Update:
07/11/2025 @ 10:19:39