Alibaba Group Holding Ltd. sp.ADRs

60

31

126.60

Date Time Volume Order Volume Price
18/12/2025 09:35:37.590 100   126.60
      100 126.60
      24 126.60
      76 126.60
18/12/2025 09:29:37.249 70   126.20
      70 126.20
      70 126.20
18/12/2025 09:14:19.526 7   126.60
      7 126.60
      7 126.60
18/12/2025 09:13:32.812 100   126.20
      100 126.20
      100 126.20
18/12/2025 09:12:45.103 10   126.20
      10 126.20
      10 126.20
18/12/2025 09:05:19.193 35   126.00
      35 126.00
      35 126.00
18/12/2025 09:05:04.307 16   128.00
      16 128.00
      16 128.00
18/12/2025 09:05:04.222 10   128.00
      7 128.00
      10 128.00
      3 128.00
18/12/2025 09:04:28.936 21   126.00
      10 126.00
      10 126.00
      21 126.00
      1 126.00
18/12/2025 08:54:45.149 8   126.40
      8 126.40
      8 126.40
18/12/2025 08:40:32.347 402   126.40
      75 126.40
      50 126.40
      402 126.40
      252 126.40
      25 126.40
18/12/2025 08:40:14.893 48   126.40
      48 126.40
      48 126.40
18/12/2025 08:35:26.201 249   126.00
      249 126.00
      249 126.00
18/12/2025 08:35:25.525 516   126.00
      200 126.00
      216 126.00
      100 126.00
      516 126.00
18/12/2025 08:32:43.588 4   125.80
      4 125.80
      4 125.80
18/12/2025 08:29:58.191 50   125.60
      50 125.60
      50 125.60
18/12/2025 08:28:04.314 1   126.00
      1 126.00
      1 126.00
18/12/2025 08:27:09.094 14   125.80
      14 125.80
      14 125.80
18/12/2025 08:23:06.838 25   125.80
      25 125.80
      25 125.80
18/12/2025 08:22:44.111 15   125.80
      15 125.80
      15 125.80
18/12/2025 08:17:47.404 118   125.40
      50 125.40
      68 125.40
      118 125.40
18/12/2025 08:14:32.877 12   125.00
      12 125.00
      12 125.00
18/12/2025 08:12:53.231 50   125.60
      50 125.60
      50 125.60
18/12/2025 08:12:36.408 15   125.80
      15 125.80
      15 125.80
18/12/2025 08:09:24.240 50   125.20
      50 125.20
      30 125.20
      20 125.20
18/12/2025 08:06:57.283 331   125.00
      6 125.00
      331 125.00
      200 125.00
      50 125.00
      50 125.00
      25 125.00
18/12/2025 07:43:33.402 1   125.00
      1 125.00
      1 125.00
18/12/2025 07:37:11.576 5   125.00
      5 125.00
      5 125.00
18/12/2025 07:30:26.822 25   125.00
      25 125.00
      25 125.00
18/12/2025 07:30:08.635 20   124.80
      20 124.80
      20 124.80
18/12/2025 07:30:08.559 15   125.80
      10 125.80
      5 125.80
      15 125.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)