Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1026

942

191,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:23:02,512	10		191,14
			10	191,14
			10	191,14
17.12.2025	16:22:28,583	5		191,04
			5	191,04
			5	191,04
17.12.2025	16:20:34,982	80		190,62
			80	190,62
			80	190,62
17.12.2025	16:20:18,110	1		190,76
			1	190,76
			1	190,76
17.12.2025	16:19:56,545	31		190,80
			31	190,80
			31	190,80
17.12.2025	16:19:38,193	25		190,80
			25	190,80
			25	190,80
17.12.2025	16:19:29,037	30		190,76
			30	190,76
			30	190,76
17.12.2025	16:19:28,110	30		190,76
			30	190,76
			30	190,76
17.12.2025	16:19:06,115	1		190,76
			1	190,76
			1	190,76
17.12.2025	16:18:59,801	22		190,76
			22	190,76
			22	190,76
17.12.2025	16:18:47,326	80		190,76
			80	190,76
			80	190,76
17.12.2025	16:18:45,479	10		190,76
			10	190,76
			10	190,76
17.12.2025	16:17:15,792	5		190,88
			5	190,88
			5	190,88
17.12.2025	16:16:53,456	30		190,68
			30	190,68
			30	190,68
17.12.2025	16:16:29,794	1		190,68
			1	190,68
			1	190,68
17.12.2025	16:16:21,695	20		190,72
			20	190,72
			20	190,72
17.12.2025	16:15:53,019	300		190,78
			300	190,78
			300	190,78
17.12.2025	16:15:47,785	15		190,86
			15	190,86
			15	190,86
17.12.2025	16:13:27,374	50		190,82
			50	190,82
			50	190,82
17.12.2025	16:13:16,472	1		190,76
			1	190,76
			1	190,76
17.12.2025	16:13:09,424	1		190,64
			1	190,64
			1	190,64
17.12.2025	16:11:45,543	62		190,80
			62	190,80
			62	190,80
17.12.2025	16:10:50,988	1		190,76
			1	190,76
			1	190,76
17.12.2025	16:10:25,896	2		190,74
			2	190,74
			2	190,74
17.12.2025	16:10:14,382	11		190,88
			11	190,88
			11	190,88
17.12.2025	16:09:43,243	50		190,82
			50	190,82
			50	190,82
17.12.2025	16:09:28,300	100		190,82
			100	190,82
			100	190,82
17.12.2025	16:09:02,555	5		190,84
			5	190,84
			5	190,84
17.12.2025	16:08:51,348	13		190,84
			13	190,84
			13	190,84
17.12.2025	16:07:46,576	5		190,80
			5	190,80
			5	190,80
17.12.2025	16:07:41,314	16		190,80
			16	190,80
			16	190,80
17.12.2025	16:07:36,145	40		190,82
			40	190,82
			40	190,82
17.12.2025	16:07:29,409	96		190,78
			96	190,78
			96	190,78
17.12.2025	16:06:33,495	26		190,92
			26	190,92
			26	190,92
17.12.2025	16:06:21,031	36		191,00
			36	191,00
			36	191,00
17.12.2025	16:06:16,562	25		190,92
			25	190,92
			25	190,92
17.12.2025	16:06:04,310	10		191,08
			10	191,08
			10	191,08
17.12.2025	16:05:51,385	165		191,06
			165	191,06
			165	191,06
17.12.2025	16:05:27,550	50		191,16
			50	191,16
			50	191,16
17.12.2025	16:04:45,087	1		191,02
			1	191,02
			1	191,02
17.12.2025	16:04:43,877	5		191,02
			5	191,02
			5	191,02
17.12.2025	16:04:20,424	12		191,06
			12	191,06
			12	191,06
17.12.2025	16:04:00,329	15		191,02
			15	191,02
			15	191,02
17.12.2025	16:03:41,474	40		191,08
			40	191,08
			40	191,08
17.12.2025	16:03:38,101	9		191,06
			9	191,06
			9	191,06
17.12.2025	16:03:34,953	8		190,96
			8	190,96
			8	190,96
17.12.2025	16:02:41,377	200		190,76
			200	190,76
			200	190,76
17.12.2025	16:01:58,640	32		190,74
			32	190,74
			32	190,74
17.12.2025	16:00:39,701	10		190,88
			10	190,88
			10	190,88
17.12.2025	16:00:09,492	4		190,96
			4	190,96
			4	190,96
17.12.2025	16:00:03,195	4		191,00
			4	191,00
			4	191,00
17.12.2025	15:59:45,733	35		191,12
			35	191,12
			35	191,12
17.12.2025	15:59:12,394	10		191,16
			10	191,16
			10	191,16
17.12.2025	15:59:00,154	300		191,10
			300	191,10
			300	191,10
17.12.2025	15:58:19,924	50		191,04
			50	191,04
			50	191,04
17.12.2025	15:56:45,570	1		190,76
			1	190,76
			1	190,76
17.12.2025	15:56:36,508	10		190,78
			10	190,78
			10	190,78
17.12.2025	15:56:11,440	8		190,62
			8	190,62
			8	190,62
17.12.2025	15:55:53,983	300		190,48
			300	190,48
			300	190,48
17.12.2025	15:55:39,712	1		190,52
			1	190,52
			1	190,52
17.12.2025	15:55:25,135	75		190,32
			75	190,32
			75	190,32
17.12.2025	15:54:30,703	20		190,00
			20	190,00
			20	190,00
17.12.2025	15:54:03,988	5		190,00
			5	190,00
			5	190,00
17.12.2025	15:53:51,923	580		190,08
			580	190,08
			580	190,08
17.12.2025	15:53:19,405	10		190,14
			10	190,14
			10	190,14
17.12.2025	15:52:40,288	300		190,24
			300	190,24
			300	190,24
17.12.2025	15:52:36,284	53		190,16
			53	190,16
			53	190,16
17.12.2025	15:51:56,526	3		190,20
			3	190,20
			3	190,20
17.12.2025	15:51:34,984	3		190,08
			3	190,08
			3	190,08
17.12.2025	15:51:25,445	30		190,20
			30	190,20
			30	190,20
17.12.2025	15:51:15,160	109		190,20
			109	190,20
			109	190,20
17.12.2025	15:50:44,874	110		190,14
			110	190,14
			110	190,14
17.12.2025	15:50:40,629	60		190,28
			60	190,28
			60	190,28
17.12.2025	15:50:07,029	5		190,40
			5	190,40
			5	190,40
17.12.2025	15:49:27,185	7		190,58
			7	190,58
			7	190,58
17.12.2025	15:49:25,062	10		190,62
			10	190,62
			10	190,62
17.12.2025	15:49:16,604	9		190,38
			9	190,38
			9	190,38
17.12.2025	15:48:46,588	2		190,20
			2	190,20
			2	190,20
17.12.2025	15:48:42,114	110		190,16
			110	190,16
			110	190,16
17.12.2025	15:48:31,565	10		190,24
			10	190,24
			10	190,24
17.12.2025	15:48:23,800	14		190,26
			14	190,26
			14	190,26
17.12.2025	15:48:17,132	1		190,26
			1	190,26
			1	190,26
17.12.2025	15:47:44,954	3		190,00
			3	190,00
			3	190,00
17.12.2025	15:47:43,829	13		190,00
			13	190,00
			13	190,00
17.12.2025	15:47:18,566	10		190,00
			10	190,00
			10	190,00
17.12.2025	15:46:51,743	1 474		190,00
			20	190,00
			20	190,00
			10	190,00
			2	190,00
			26	190,00
			1	190,00
			5	190,00
			994	190,00
			15	190,00
			1 474	190,00
			100	190,00
			15	190,00
			3	190,00
			263	190,00
17.12.2025	15:46:45,590	11		190,02
			11	190,02
			11	190,02
17.12.2025	15:46:45,392	33		190,00
			3	190,00
			30	190,00
			3	190,00
			30	190,00
17.12.2025	15:46:45,319	6		190,00
			3	190,00
			6	190,00
			3	190,00
17.12.2025	15:46:26,778	25		190,10
			25	190,10
			25	190,10
17.12.2025	15:46:19,499	105		190,20
			100	190,20
			105	190,20
			5	190,20
17.12.2025	15:46:00,791	1		190,52
			1	190,52
			1	190,52
17.12.2025	15:45:55,196	30		190,50
			30	190,50
			30	190,50
17.12.2025	15:45:16,663	4		190,80
			4	190,80
			4	190,80
17.12.2025	15:44:03,246	93		190,68
			93	190,68
			93	190,68
17.12.2025	15:42:28,519	57		190,60
			57	190,60
			57	190,60
17.12.2025	15:42:21,388	50		190,62
			50	190,62
			50	190,62
17.12.2025	15:42:01,497	10		190,58
			10	190,58
			10	190,58
17.12.2025	15:40:26,366	100		190,70
			100	190,70
			100	190,70
17.12.2025	15:40:22,418	10		190,70
			10	190,70
			10	190,70
17.12.2025	15:39:31,641	44		191,00
			44	191,00
			2	191,00
			2	191,00
			25	191,00
			15	191,00
17.12.2025	15:39:27,640	5		191,02
			5	191,02
			5	191,02
17.12.2025	15:39:20,411	18		191,04
			10	191,04
			18	191,04
			8	191,04
17.12.2025	15:39:18,436	5		191,18
			5	191,18
			5	191,18
17.12.2025	15:39:09,084	300		191,20
			300	191,20
			300	191,20
17.12.2025	15:39:07,448	700		191,26
			700	191,26
			700	191,26
17.12.2025	15:38:21,480	1		191,26
			1	191,26
			1	191,26
17.12.2025	15:37:51,090	20		191,48
			20	191,48
			20	191,48
17.12.2025	15:37:33,434	20		191,72
			20	191,72
			20	191,72
17.12.2025	15:37:12,027	1		191,60
			1	191,60
			1	191,60
17.12.2025	15:37:04,223	50		191,60
			50	191,60
			50	191,60
17.12.2025	15:36:59,304	160		191,44
			160	191,44
			160	191,44
17.12.2025	15:36:36,841	4		191,46
			4	191,46
			4	191,46
17.12.2025	15:36:29,582	20		191,58
			20	191,58
			20	191,58
17.12.2025	15:36:22,962	10		191,62
			10	191,62
			10	191,62
17.12.2025	15:36:11,995	57		191,62
			57	191,62
			57	191,62
17.12.2025	15:36:10,785	1		191,60
			1	191,60
			1	191,60
17.12.2025	15:35:29,265	5		191,50
			5	191,50
			5	191,50
17.12.2025	15:34:32,208	30		191,36
			30	191,36
			30	191,36
17.12.2025	15:33:38,571	6		191,74
			6	191,74
			6	191,74
17.12.2025	15:33:08,727	10		191,68
			10	191,68
			10	191,68
17.12.2025	15:32:50,530	15		191,60
			15	191,60
			15	191,60
17.12.2025	15:31:14,073	40		191,18
			40	191,18
			40	191,18
17.12.2025	15:30:30,181	50		191,30
			50	191,30
			50	191,30
17.12.2025	15:28:46,638	40		191,52
			40	191,52
			40	191,52
17.12.2025	15:28:36,968	5		191,50
			5	191,50
			5	191,50
17.12.2025	15:25:31,379	105		192,10
			105	192,10
			105	192,10
17.12.2025	15:25:29,072	10		192,10
			10	192,10
			10	192,10
17.12.2025	15:25:17,358	6		192,10
			6	192,10
			6	192,10
17.12.2025	15:23:42,565	13		192,14
			13	192,14
			13	192,14
17.12.2025	15:23:17,775	20		191,98
			20	191,98
			20	191,98
17.12.2025	15:23:16,867	17		192,10
			17	192,10
			17	192,10
17.12.2025	15:22:38,042	3		192,08
			3	192,08
			3	192,08
17.12.2025	15:22:23,793	120		191,92
			120	191,92
			120	191,92
17.12.2025	15:22:05,195	30		192,10
			30	192,10
			30	192,10
17.12.2025	15:21:34,229	15		192,06
			15	192,06
			15	192,06
17.12.2025	15:20:30,654	10		192,24
			10	192,24
			10	192,24
17.12.2025	15:20:17,734	9		192,04
			9	192,04
			9	192,04
17.12.2025	15:15:32,826	5		191,88
			5	191,88
			5	191,88
17.12.2025	15:14:24,280	25		192,04
			25	192,04
			25	192,04
17.12.2025	15:13:54,171	1		191,96
			1	191,96
			1	191,96
17.12.2025	15:13:47,024	1		192,18
			1	192,18
			1	192,18
17.12.2025	15:13:43,816	15		192,10
			15	192,10
			15	192,10
17.12.2025	15:13:12,481	123		192,10
			123	192,10
			123	192,10
17.12.2025	15:12:50,635	20		192,16
			20	192,16
			20	192,16
17.12.2025	15:12:31,341	1		192,30
			1	192,30
			1	192,30
17.12.2025	15:12:00,617	7		192,14
			7	192,14
			7	192,14
17.12.2025	15:11:47,790	5		192,22
			5	192,22
			5	192,22
17.12.2025	15:11:40,579	10		192,26
			10	192,26
			10	192,26
17.12.2025	15:11:14,524	16		192,36
			16	192,36
			16	192,36
17.12.2025	15:10:43,191	7		192,42
			7	192,42
			7	192,42
17.12.2025	15:10:23,939	3		192,18
			3	192,18
			3	192,18
17.12.2025	15:09:20,956	39		192,06
			39	192,06
			39	192,06
17.12.2025	15:07:27,490	500		191,88
			500	191,88
			500	191,88
17.12.2025	15:07:18,089	40		191,88
			40	191,88
			40	191,88
17.12.2025	15:04:56,544	15		191,78
			15	191,78
			15	191,78
17.12.2025	15:04:40,079	50		191,78
			50	191,78
			50	191,78
17.12.2025	15:03:34,161	29		191,72
			29	191,72
			29	191,72
17.12.2025	15:03:33,049	10		191,86
			10	191,86
			10	191,86
17.12.2025	15:02:30,526	1		191,90
			1	191,90
			1	191,90
17.12.2025	15:02:24,484	1		191,92
			1	191,92
			1	191,92
17.12.2025	15:02:00,141	1		191,88
			1	191,88
			1	191,88
17.12.2025	15:01:11,996	500		191,80
			500	191,80
			500	191,80
17.12.2025	14:58:23,465	10		191,70
			10	191,70
			10	191,70
17.12.2025	14:57:56,011	50		191,74
			50	191,74
			50	191,74
17.12.2025	14:57:08,885	10		191,80
			10	191,80
			10	191,80
17.12.2025	14:53:49,022	60		191,86
			60	191,86
			60	191,86
17.12.2025	14:53:36,821	15		191,88
			15	191,88
			15	191,88
17.12.2025	14:53:35,685	26		191,88
			26	191,88
			26	191,88
17.12.2025	14:53:34,700	21		191,68
			12	191,68
			4	191,68
			5	191,68
			21	191,68
17.12.2025	14:49:23,545	25		191,62
			25	191,62
			25	191,62
17.12.2025	14:49:13,942	104		191,68
			104	191,68
			104	191,68
17.12.2025	14:48:25,551	26		191,72
			26	191,72
			26	191,72
17.12.2025	14:48:21,050	4		191,72
			4	191,72
			4	191,72
17.12.2025	14:46:07,969	130		191,68
			130	191,68
			130	191,68
17.12.2025	14:44:33,465	50		191,74
			50	191,74
			50	191,74
17.12.2025	14:43:45,401	10		191,72
			10	191,72
			10	191,72
17.12.2025	14:43:21,551	7		191,66
			7	191,66
			7	191,66
17.12.2025	14:42:40,781	5		191,58
			5	191,58
			5	191,58
17.12.2025	14:42:15,609	6		191,70
			6	191,70
			6	191,70
17.12.2025	14:41:15,841	11		191,72
			11	191,72
			11	191,72
17.12.2025	14:40:34,095	31		191,86
			31	191,86
			31	191,86
17.12.2025	14:39:34,363	4		191,92
			4	191,92
			4	191,92
17.12.2025	14:38:56,995	3		191,76
			3	191,76
			3	191,76
17.12.2025	14:38:47,428	6		191,98
			6	191,98
			6	191,98
17.12.2025	14:38:11,050	2		192,04
			2	192,04
			2	192,04
17.12.2025	14:37:58,630	10		191,94
			10	191,94
			10	191,94
17.12.2025	14:37:43,717	15		191,88
			15	191,88
			15	191,88
17.12.2025	14:37:13,514	10		192,00
			10	192,00
			10	192,00
17.12.2025	14:37:00,415	9		192,02
			9	192,02
			9	192,02
17.12.2025	14:36:42,721	1		192,14
			1	192,14
			1	192,14
17.12.2025	14:34:36,294	1		192,16
			1	192,16
			1	192,16
17.12.2025	14:34:15,592	10		192,00
			10	192,00
			10	192,00
17.12.2025	14:33:52,120	11		192,00
			11	192,00
			11	192,00
17.12.2025	14:33:35,031	50		192,02
			50	192,02
			50	192,02
17.12.2025	14:31:28,870	500		191,82
			500	191,82
			500	191,82
17.12.2025	14:30:20,188	1		191,72
			1	191,72
			1	191,72
17.12.2025	14:29:42,740	17		191,80
			17	191,80
			17	191,80
17.12.2025	14:29:06,398	1		191,74
			1	191,74
			1	191,74
17.12.2025	14:28:48,184	25		191,86
			25	191,86
			25	191,86
17.12.2025	14:28:40,880	300		191,72
			300	191,72
			300	191,72
17.12.2025	14:28:17,331	52		191,66
			52	191,66
			52	191,66
17.12.2025	14:27:19,117	25		191,60
			25	191,60
			25	191,60
17.12.2025	14:25:28,056	22		191,70
			22	191,70
			22	191,70
17.12.2025	14:24:57,474	40		191,80
			40	191,80
			40	191,80
17.12.2025	14:24:39,388	30		191,80
			30	191,80
			30	191,80
17.12.2025	14:24:33,178	100		191,80
			100	191,80
			100	191,80
17.12.2025	14:23:45,645	500		191,66
			500	191,66
			500	191,66
17.12.2025	14:23:10,721	10		191,56
			10	191,56
			10	191,56
17.12.2025	14:22:48,255	4		191,36
			4	191,36
			4	191,36
17.12.2025	14:22:18,559	51		191,50
			51	191,50
			51	191,50
17.12.2025	14:22:01,900	8		191,36
			8	191,36
			8	191,36
17.12.2025	14:21:40,912	8		191,36
			8	191,36
			8	191,36
17.12.2025	14:20:20,631	300		191,30
			300	191,30
			300	191,30
17.12.2025	14:20:06,826	25		191,48
			25	191,48
			25	191,48
17.12.2025	14:20:03,719	45		191,48
			45	191,48
			45	191,48
17.12.2025	14:19:45,300	64		191,66
			64	191,66
			64	191,66
17.12.2025	14:19:34,876	26		191,68
			26	191,68
			26	191,68
17.12.2025	14:19:28,920	11		191,46
			11	191,46
			11	191,46
17.12.2025	14:19:05,902	30		191,34
			30	191,34
			30	191,34
17.12.2025	14:19:05,792	20		191,50
			20	191,50
			20	191,50
17.12.2025	14:19:05,660	6		191,62
			6	191,62
			6	191,62
17.12.2025	14:18:44,080	5		191,68
			5	191,68
			5	191,68
17.12.2025	14:18:31,014	1		191,74
			1	191,74
			1	191,74
17.12.2025	14:18:15,970	60		191,70
			60	191,70
			60	191,70
17.12.2025	14:18:09,969	200		191,80
			200	191,80
			200	191,80
17.12.2025	14:17:47,202	100		191,92
			100	191,92
			100	191,92
17.12.2025	14:17:14,544	3		192,04
			3	192,04
			3	192,04
17.12.2025	14:16:58,361	273		192,00
			2	192,00
			273	192,00
			10	192,00
			100	192,00
			30	192,00
			50	192,00
			10	192,00
			51	192,00
			20	192,00
17.12.2025	14:16:51,514	300		192,02
			300	192,02
			300	192,02
17.12.2025	14:16:45,142	10		192,02
			10	192,02
			10	192,02
17.12.2025	14:15:36,097	1		192,02
			1	192,02
			1	192,02
17.12.2025	14:14:52,460	8		192,16
			8	192,16
			8	192,16
17.12.2025	14:14:32,052	120		192,02
			120	192,02
			120	192,02
17.12.2025	14:14:28,500	500		192,02
			500	192,02
			500	192,02
17.12.2025	14:12:35,372	20		192,36
			20	192,36
			20	192,36
17.12.2025	14:12:14,054	10		192,36
			10	192,36
			10	192,36
17.12.2025	14:11:44,823	2		192,36
			2	192,36
			2	192,36
17.12.2025	14:11:44,716	6		192,22
			6	192,22
			6	192,22
17.12.2025	14:10:17,139	5		192,30
			5	192,30
			5	192,30
17.12.2025	14:09:15,303	9		192,32
			9	192,32
			9	192,32
17.12.2025	14:09:10,459	3		192,18
			3	192,18
			3	192,18
17.12.2025	14:08:37,525	1		192,38
			1	192,38
			1	192,38
17.12.2025	14:07:40,344	10		192,42
			10	192,42
			10	192,42
17.12.2025	14:06:42,987	25		192,26
			25	192,26
			25	192,26
17.12.2025	14:06:24,444	25		192,16
			25	192,16
			25	192,16
17.12.2025	14:06:22,892	8		192,06
			8	192,06
			8	192,06
17.12.2025	14:06:06,796	1		192,18
			1	192,18
			1	192,18
17.12.2025	14:05:34,000	5		192,24
			5	192,24
			5	192,24
17.12.2025	14:05:07,149	2		192,34
			2	192,34
			2	192,34
17.12.2025	14:04:38,281	160		192,34
			160	192,34
			160	192,34
17.12.2025	14:04:35,432	500		192,34
			500	192,34
			500	192,34
17.12.2025	14:04:09,695	17		192,40
			17	192,40
			17	192,40
17.12.2025	14:04:05,658	3		192,42
			3	192,42
			3	192,42
17.12.2025	14:03:27,645	1		192,42
			1	192,42
			1	192,42
17.12.2025	14:03:12,908	2		192,58
			2	192,58
			2	192,58
17.12.2025	14:02:05,020	7		192,44
			7	192,44
			7	192,44
17.12.2025	14:01:59,479	20		192,52
			20	192,52
			20	192,52
17.12.2025	14:00:16,936	259		192,48
			259	192,48
			259	192,48
17.12.2025	14:00:05,745	20		192,36
			20	192,36
			20	192,36
17.12.2025	13:59:38,752	100		192,46
			100	192,46
			100	192,46
17.12.2025	13:59:38,317	22		192,46
			22	192,46
			22	192,46
17.12.2025	13:59:14,547	4		192,36
			4	192,36
			4	192,36
17.12.2025	13:58:55,784	300		192,40
			300	192,40
			300	192,40
17.12.2025	13:58:29,379	50		192,36
			50	192,36
			50	192,36
17.12.2025	13:57:59,289	5		192,44
			5	192,44
			5	192,44
17.12.2025	13:57:46,471	50		192,36
			50	192,36
			50	192,36
17.12.2025	13:57:46,051	11		192,50
			11	192,50
			11	192,50
17.12.2025	13:55:30,631	5		192,76
			5	192,76
			5	192,76
17.12.2025	13:55:29,142	3		192,76
			3	192,76
			3	192,76
17.12.2025	13:55:12,565	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:54:05,930	10		192,88
			10	192,88
			10	192,88
17.12.2025	13:53:37,466	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:53:13,861	5		192,96
			5	192,96
			5	192,96
17.12.2025	13:53:05,839	1		192,96
			1	192,96
			1	192,96
17.12.2025	13:52:36,664	1		192,96
			1	192,96
			1	192,96
17.12.2025	13:52:30,102	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:52:12,891	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:51:21,283	10		193,06
			4	193,06
			6	193,06
			10	193,06
17.12.2025	13:50:27,746	30		192,76
			30	192,76
			30	192,76
17.12.2025	13:49:32,760	1		192,72
			1	192,72
			1	192,72
17.12.2025	13:49:09,100	100		192,82
			100	192,82
			100	192,82
17.12.2025	13:48:19,193	10		192,84
			10	192,84
			10	192,84
17.12.2025	13:46:48,639	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:46:30,880	1		192,70
			1	192,70
			1	192,70
17.12.2025	13:46:06,120	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:45:32,690	1		192,72
			1	192,72
			1	192,72
17.12.2025	13:44:21,165	10		192,78
			10	192,78
			10	192,78
17.12.2025	13:44:17,566	20		192,78
			20	192,78
			20	192,78
17.12.2025	13:44:00,525	22		192,82
			22	192,82
			22	192,82
17.12.2025	13:43:59,271	3		192,70
			3	192,70
			3	192,70
17.12.2025	13:43:44,075	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:43:00,687	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:42:51,788	7		192,74
			7	192,74
			7	192,74
17.12.2025	13:42:43,463	50		192,60
			50	192,60
			50	192,60
17.12.2025	13:42:39,898	50		192,70
			50	192,70
			50	192,70
17.12.2025	13:41:05,722	10		192,70
			10	192,70
			10	192,70
17.12.2025	13:39:02,620	9		192,84
			9	192,84
			9	192,84
17.12.2025	13:37:54,618	30		192,70
			30	192,70
			30	192,70
17.12.2025	13:36:14,980	4		192,78
			4	192,78
			4	192,78
17.12.2025	13:35:52,379	6		192,76
			6	192,76
			6	192,76
17.12.2025	13:35:33,863	104		192,76
			104	192,76
			104	192,76
17.12.2025	13:35:09,397	5		192,84
			5	192,84
			5	192,84
17.12.2025	13:35:06,537	50		192,68
			50	192,68
			50	192,68
17.12.2025	13:31:43,346	10		192,76
			10	192,76
			10	192,76
17.12.2025	13:31:14,017	20		192,54
			20	192,54
			20	192,54
17.12.2025	13:29:25,533	4		192,54
			4	192,54
			4	192,54
17.12.2025	13:28:27,007	1		192,56
			1	192,56
			1	192,56
17.12.2025	13:28:09,505	50		192,68
			50	192,68
			50	192,68
17.12.2025	13:27:17,696	10		192,74
			10	192,74
			10	192,74
17.12.2025	13:25:28,330	23		192,68
			23	192,68
			23	192,68
17.12.2025	13:25:28,215	152		192,68
			24	192,68
			58	192,68
			152	192,68
			15	192,68
			55	192,68
17.12.2025	13:25:28,128	58		192,68
			58	192,68
			58	192,68
17.12.2025	13:25:24,924	12		192,72
			12	192,72
			12	192,72
17.12.2025	13:24:32,359	1		192,74
			1	192,74
			1	192,74
17.12.2025	13:23:10,529	25		192,62
			25	192,62
			25	192,62
17.12.2025	13:22:00,459	10		192,72
			10	192,72
			10	192,72
17.12.2025	13:19:49,360	3		192,72
			3	192,72
			3	192,72
17.12.2025	13:19:44,949	100		192,88
			100	192,88
			100	192,88
17.12.2025	13:18:41,994	5		192,86
			5	192,86
			5	192,86
17.12.2025	13:18:17,522	10		192,68
			10	192,68
			10	192,68
17.12.2025	13:17:02,341	50		193,00
			50	193,00
			50	193,00
17.12.2025	13:16:33,562	10		193,00
			10	193,00
			10	193,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,50
Stückzahl: 29 590
+2,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:23:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung