Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

143

574

193,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	08:48:59,775	300		192,48
			300	192,48
			300	192,48
17.12.2025	08:48:54,047	30		192,48
			30	192,48
			30	192,48
17.12.2025	08:47:37,485	20		192,48
			20	192,48
			20	192,48
17.12.2025	08:47:35,361	8		192,48
			8	192,48
			8	192,48
17.12.2025	08:46:51,312	1		192,02
			1	192,02
			1	192,02
17.12.2025	08:46:39,664	1		192,48
			1	192,48
			1	192,48
17.12.2025	08:45:57,614	20		192,48
			20	192,48
			20	192,48
17.12.2025	08:44:03,395	10		192,48
			10	192,48
			10	192,48
17.12.2025	08:42:59,221	14		192,02
			14	192,02
			14	192,02
17.12.2025	08:42:47,023	2		192,02
			2	192,02
			2	192,02
17.12.2025	08:42:37,102	3		192,02
			3	192,02
			3	192,02
17.12.2025	08:42:23,384	1		192,02
			1	192,02
			1	192,02
17.12.2025	08:42:17,235	3		192,02
			3	192,02
			3	192,02
17.12.2025	08:41:39,515	10		192,48
			10	192,48
			10	192,48
17.12.2025	08:40:52,855	20		192,02
			20	192,02
			20	192,02
17.12.2025	08:40:34,817	100		192,48
			100	192,48
			100	192,48
17.12.2025	08:40:32,897	13		192,48
			13	192,48
			13	192,48
17.12.2025	08:39:17,055	9		192,44
			9	192,44
			9	192,44
17.12.2025	08:38:53,844	300		192,46
			300	192,46
			300	192,46
17.12.2025	08:38:53,681	3		192,48
			3	192,48
			3	192,48
17.12.2025	08:38:35,792	1		192,02
			1	192,02
			1	192,02
17.12.2025	08:38:32,228	10		192,02
			10	192,02
			10	192,02
17.12.2025	08:38:16,359	30		192,48
			30	192,48
			30	192,48
17.12.2025	08:38:01,665	1		192,48
			1	192,48
			1	192,48
17.12.2025	08:37:11,626	1		192,48
			1	192,48
			1	192,48
17.12.2025	08:36:30,600	50		192,48
			50	192,48
			50	192,48
17.12.2025	08:36:16,161	1		192,02
			1	192,02
			1	192,02
17.12.2025	08:36:04,506	2		192,48
			2	192,48
			2	192,48
17.12.2025	08:34:25,158	2		191,90
			2	191,90
			2	191,90
17.12.2025	08:33:35,556	32		192,48
			32	192,48
			32	192,48
17.12.2025	08:33:19,774	10		192,48
			10	192,48
			10	192,48
17.12.2025	08:30:54,125	6		192,48
			6	192,48
			6	192,48
17.12.2025	08:30:21,789	3		192,48
			3	192,48
			3	192,48
17.12.2025	08:28:52,076	1		192,48
			1	192,48
			1	192,48
17.12.2025	08:27:31,566	1		192,48
			1	192,48
			1	192,48
17.12.2025	08:26:57,912	23		192,48
			23	192,48
			23	192,48
17.12.2025	08:26:40,918	10		192,48
			10	192,48
			10	192,48
17.12.2025	08:24:48,967	90		191,62
			90	191,62
			90	191,62
17.12.2025	08:24:25,547	5		192,48
			5	192,48
			5	192,48
17.12.2025	08:24:14,272	30		192,48
			30	192,48
			30	192,48
17.12.2025	08:23:58,384	1		191,62
			1	191,62
			1	191,62
17.12.2025	08:22:01,287	12		192,48
			12	192,48
			12	192,48
17.12.2025	08:21:00,954	1		192,48
			1	192,48
			1	192,48
17.12.2025	08:20:50,466	150		192,48
			150	192,48
			150	192,48
17.12.2025	08:20:05,710	40		192,48
			40	192,48
			40	192,48
17.12.2025	08:19:03,128	2		192,48
			2	192,48
			2	192,48
17.12.2025	08:18:23,195	200		191,62
			200	191,62
			200	191,62
17.12.2025	08:16:39,507	2		192,54
			2	192,54
			2	192,54
17.12.2025	08:14:21,775	25		192,60
			25	192,60
			25	192,60
17.12.2025	08:14:01,536	50		192,60
			50	192,60
			50	192,60
17.12.2025	08:13:19,734	17		192,60
			17	192,60
			17	192,60
17.12.2025	08:11:19,342	10		192,60
			10	192,60
			10	192,60
17.12.2025	08:11:14,432	7		192,60
			7	192,60
			7	192,60
17.12.2025	08:10:20,168	15		192,40
			15	192,40
			15	192,40
17.12.2025	08:10:16,911	100		192,36
			100	192,36
			100	192,36
17.12.2025	08:10:04,614	300		192,34
			300	192,34
			300	192,34
17.12.2025	08:08:18,881	5		192,34
			5	192,34
			5	192,34
17.12.2025	08:08:04,936	12		192,34
			12	192,34
			12	192,34
17.12.2025	08:06:48,211	6		192,34
			6	192,34
			6	192,34
17.12.2025	08:06:13,786	1		192,34
			1	192,34
			1	192,34
17.12.2025	08:06:11,271	1		192,34
			1	192,34
			1	192,34
17.12.2025	08:06:05,952	1		191,62
			1	191,62
			1	191,62
17.12.2025	08:05:53,261	10		192,34
			10	192,34
			10	192,34
17.12.2025	08:05:41,588	4		192,34
			4	192,34
			4	192,34
17.12.2025	08:04:50,432	5		192,34
			5	192,34
			5	192,34
17.12.2025	08:04:35,579	38		192,34
			38	192,34
			38	192,34
17.12.2025	08:04:17,383	1		192,34
			1	192,34
			1	192,34
17.12.2025	08:04:02,659	1		191,62
			1	191,62
			1	191,62
17.12.2025	08:03:40,586	1		191,62
			1	191,62
			1	191,62
17.12.2025	08:02:35,865	51		192,34
			51	192,34
			51	192,34
17.12.2025	08:01:50,551	1		191,62
			1	191,62
			1	191,62
17.12.2025	08:01:36,065	4		192,34
			4	192,34
			4	192,34
17.12.2025	08:00:58,463	2		192,34
			2	192,34
			2	192,34
17.12.2025	08:00:51,750	51		192,34
			51	192,34
			51	192,34
17.12.2025	08:00:48,585	3		192,34
			3	192,34
			3	192,34
17.12.2025	08:00:46,669	50		192,34
			50	192,34
			50	192,34
17.12.2025	08:00:22,541	1		192,34
			1	192,34
			1	192,34
17.12.2025	08:00:05,044	100		192,38
			100	192,38
			100	192,38
17.12.2025	08:00:04,143	98		191,62
			98	191,62
			98	191,62
17.12.2025	08:00:02,937	4		192,38
			4	192,38
			4	192,38
17.12.2025	08:00:01,877	5		191,62
			5	191,62
			5	191,62
17.12.2025	07:59:21,766	8		192,38
			8	192,38
			8	192,38
17.12.2025	07:58:33,354	50		192,38
			50	192,38
			50	192,38
17.12.2025	07:57:20,845	120		191,58
			120	191,58
			120	191,58
17.12.2025	07:57:13,931	10		192,38
			10	192,38
			10	192,38
17.12.2025	07:56:56,365	35		192,20
			35	192,20
			35	192,20
17.12.2025	07:56:41,416	300		192,18
			300	192,18
			300	192,18
17.12.2025	07:56:39,706	7		192,18
			7	192,18
			7	192,18
17.12.2025	07:55:35,320	15		192,18
			15	192,18
			15	192,18
17.12.2025	07:55:14,432	25		192,18
			25	192,18
			25	192,18
17.12.2025	07:54:25,926	10		192,18
			10	192,18
			10	192,18
17.12.2025	07:52:43,688	5		192,18
			5	192,18
			5	192,18
17.12.2025	07:52:06,205	5		191,58
			5	191,58
			5	191,58
17.12.2025	07:51:32,904	2		192,18
			2	192,18
			2	192,18
17.12.2025	07:48:08,784	403		192,02
			403	192,02
			400	192,02
			3	192,02
17.12.2025	07:47:57,412	300		192,00
			300	192,00
			300	192,00
17.12.2025	07:47:18,022	300		192,00
			300	192,00
			300	192,00
17.12.2025	07:41:38,246	5		192,04
			5	192,04
			5	192,04
17.12.2025	07:40:40,511	6		192,04
			6	192,04
			6	192,04
17.12.2025	07:39:50,502	400		191,94
			400	191,94
			400	191,94
17.12.2025	07:37:31,898	4		191,94
			4	191,94
			4	191,94
17.12.2025	07:33:38,585	50		191,94
			50	191,94
			50	191,94
17.12.2025	07:33:26,176	20		192,18
			20	192,18
			20	192,18
17.12.2025	07:33:05,715	1		192,18
			1	192,18
			1	192,18
17.12.2025	07:32:38,130	52		192,18
			52	192,18
			52	192,18
17.12.2025	07:31:39,118	6		192,18
			6	192,18
			6	192,18
17.12.2025	07:31:25,320	20		192,18
			20	192,18
			20	192,18
17.12.2025	07:30:51,766	310		192,00
			40	192,00
			310	192,00
			10	192,00
			20	192,00
			60	192,00
			19	192,00
			161	192,00
17.12.2025	07:30:49,247	310		191,98
			310	191,98
			310	191,98
17.12.2025	07:30:47,780	500		191,94
			500	191,94
			500	191,94
17.12.2025	07:30:47,366	310		191,98
			310	191,98
			310	191,98
17.12.2025	07:30:47,002	4		191,98
			4	191,98
			4	191,98
17.12.2025	07:30:46,458	553		191,94
			7	191,94
			26	191,94
			10	191,94
			10	191,94
			5	191,94
			25	191,94
			2	191,94
			106	191,94
			10	191,94
			13	191,94
			10	191,94
			1	191,94
			371	191,94
			10	191,94
			82	191,94
			10	191,94
			1	191,94
			60	191,94
			2	191,94
			210	191,94
			20	191,94
			31	191,94
			7	191,94
			8	191,94
			60	191,94
			4	191,94
			5	191,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,50
Ask: 1 536,50
Stückzahl: 22 259
+2,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:45:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung