Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
1471
173,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 08:50:14,481 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 07.05.2025 | 08:50:04,211 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 07.05.2025 | 08:49:46,406 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 07.05.2025 | 08:49:31,824 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 07.05.2025 | 08:49:11,638 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 07.05.2025 | 08:48:17,541 | 55 | 176,44 | |
| 55 | 176,44 | |||
| 55 | 176,44 | |||
| 07.05.2025 | 08:48:14,791 | 80 | 176,34 | |
| 80 | 176,34 | |||
| 80 | 176,34 | |||
| 07.05.2025 | 08:47:59,733 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 07.05.2025 | 08:47:41,416 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 07.05.2025 | 08:46:58,056 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 07.05.2025 | 08:46:36,971 | 16 | 176,32 | |
| 16 | 176,32 | |||
| 16 | 176,32 | |||
| 07.05.2025 | 08:46:10,138 | 112 | 176,32 | |
| 112 | 176,32 | |||
| 112 | 176,32 | |||
| 07.05.2025 | 08:44:29,031 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 07.05.2025 | 08:41:51,561 | 49 | 176,30 | |
| 49 | 176,30 | |||
| 49 | 176,30 | |||
| 07.05.2025 | 08:40:00,510 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 07.05.2025 | 08:39:59,303 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 07.05.2025 | 08:39:20,672 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 07.05.2025 | 08:38:21,185 | 23 | 176,32 | |
| 23 | 176,32 | |||
| 23 | 176,32 | |||
| 07.05.2025 | 08:38:03,002 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 07.05.2025 | 08:37:59,665 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 07.05.2025 | 08:37:21,457 | 11 | 176,32 | |
| 11 | 176,32 | |||
| 11 | 176,32 | |||
| 07.05.2025 | 08:35:19,635 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 | |||
| 07.05.2025 | 08:35:16,353 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 07.05.2025 | 08:35:04,789 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 07.05.2025 | 08:34:58,887 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 07.05.2025 | 08:32:38,036 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 07.05.2025 | 08:32:03,058 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 07.05.2025 | 08:30:45,836 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 07.05.2025 | 08:28:12,904 | 11 | 176,32 | |
| 11 | 176,32 | |||
| 11 | 176,32 | |||
| 07.05.2025 | 08:25:15,649 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 07.05.2025 | 08:23:54,952 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 07.05.2025 | 08:23:44,567 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 07.05.2025 | 08:21:47,971 | 69 | 176,32 | |
| 69 | 176,32 | |||
| 69 | 176,32 | |||
| 07.05.2025 | 08:21:43,013 | 300 | 176,32 | |
| 300 | 176,32 | |||
| 300 | 176,32 | |||
| 07.05.2025 | 08:21:00,938 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 07.05.2025 | 08:20:01,760 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 07.05.2025 | 08:19:46,666 | 25 | 176,12 | |
| 25 | 176,12 | |||
| 25 | 176,12 | |||
| 07.05.2025 | 08:19:19,335 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 07.05.2025 | 08:17:12,579 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 07.05.2025 | 08:17:03,259 | 200 | 176,12 | |
| 200 | 176,12 | |||
| 200 | 176,12 | |||
| 07.05.2025 | 08:16:28,174 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 07.05.2025 | 08:16:06,968 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 07.05.2025 | 08:16:02,127 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 07.05.2025 | 08:15:57,085 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 07.05.2025 | 08:15:50,091 | 200 | 176,30 | |
| 200 | 176,30 | |||
| 200 | 176,30 | |||
| 07.05.2025 | 08:15:20,891 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 07.05.2025 | 08:14:16,970 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 07.05.2025 | 08:14:03,887 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 07.05.2025 | 08:13:32,998 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 07.05.2025 | 08:10:07,763 | 195 | 176,36 | |
| 195 | 176,36 | |||
| 195 | 176,36 | |||
| 07.05.2025 | 08:10:01,357 | 300 | 176,34 | |
| 300 | 176,34 | |||
| 300 | 176,34 | |||
| 07.05.2025 | 08:09:58,502 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 07.05.2025 | 08:09:12,628 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 07.05.2025 | 08:08:41,397 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 07.05.2025 | 08:08:00,042 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 07.05.2025 | 08:07:59,080 | 12 | 176,34 | |
| 12 | 176,34 | |||
| 12 | 176,34 | |||
| 07.05.2025 | 08:07:04,175 | 100 | 176,34 | |
| 100 | 176,34 | |||
| 100 | 176,34 | |||
| 07.05.2025 | 08:06:41,981 | 13 | 176,12 | |
| 13 | 176,12 | |||
| 13 | 176,12 | |||
| 07.05.2025 | 08:06:40,113 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 07.05.2025 | 08:06:33,845 | 124 | 176,24 | |
| 124 | 176,24 | |||
| 124 | 176,24 | |||
| 07.05.2025 | 08:06:33,039 | 180 | 176,24 | |
| 180 | 176,24 | |||
| 180 | 176,24 | |||
| 07.05.2025 | 08:06:30,254 | 170 | 176,18 | |
| 169 | 176,18 | |||
| 170 | 176,18 | |||
| 1 | 176,18 | |||
| 07.05.2025 | 08:06:22,764 | 300 | 176,16 | |
| 300 | 176,16 | |||
| 300 | 176,16 | |||
| 07.05.2025 | 08:05:56,288 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 07.05.2025 | 08:05:52,365 | 101 | 176,20 | |
| 3 | 176,20 | |||
| 98 | 176,20 | |||
| 100 | 176,20 | |||
| 1 | 176,20 | |||
| 07.05.2025 | 08:05:40,942 | 300 | 176,24 | |
| 300 | 176,24 | |||
| 300 | 176,24 | |||
| 07.05.2025 | 08:05:38,249 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 07.05.2025 | 08:05:34,326 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 07.05.2025 | 08:05:33,893 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 07.05.2025 | 08:05:33,420 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 07.05.2025 | 08:05:31,406 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 07.05.2025 | 08:05:29,998 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 07.05.2025 | 08:05:26,585 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 07.05.2025 | 08:05:22,698 | 7 | 176,24 | |
| 7 | 176,24 | |||
| 7 | 176,24 | |||
| 07.05.2025 | 08:04:34,582 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 07.05.2025 | 08:04:02,870 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 07.05.2025 | 08:03:30,686 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 07.05.2025 | 08:02:33,667 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 07.05.2025 | 08:02:21,670 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 07.05.2025 | 08:02:04,973 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 07.05.2025 | 08:01:58,726 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 07.05.2025 | 08:01:46,684 | 300 | 176,22 | |
| 300 | 176,22 | |||
| 300 | 176,22 | |||
| 07.05.2025 | 08:00:33,277 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 07.05.2025 | 08:00:26,999 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 07.05.2025 | 08:00:21,214 | 16 | 176,52 | |
| 16 | 176,52 | |||
| 16 | 176,52 | |||
| 07.05.2025 | 08:00:11,787 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 07.05.2025 | 08:00:04,067 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 07.05.2025 | 08:00:03,942 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 07.05.2025 | 07:59:26,712 | 9 | 176,78 | |
| 9 | 176,78 | |||
| 9 | 176,78 | |||
| 07.05.2025 | 07:58:26,104 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 07.05.2025 | 07:57:21,829 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 | |||
| 07.05.2025 | 07:56:53,061 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 07.05.2025 | 07:56:51,153 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 07.05.2025 | 07:56:40,965 | 300 | 176,56 | |
| 300 | 176,56 | |||
| 300 | 176,56 | |||
| 07.05.2025 | 07:56:35,839 | 43 | 176,56 | |
| 43 | 176,56 | |||
| 43 | 176,56 | |||
| 07.05.2025 | 07:56:32,721 | 76 | 176,56 | |
| 76 | 176,56 | |||
| 76 | 176,56 | |||
| 07.05.2025 | 07:56:32,020 | 24 | 176,56 | |
| 24 | 176,56 | |||
| 24 | 176,56 | |||
| 07.05.2025 | 07:56:27,923 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 07.05.2025 | 07:56:24,006 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 07.05.2025 | 07:56:04,498 | 15 | 176,56 | |
| 15 | 176,56 | |||
| 15 | 176,56 | |||
| 07.05.2025 | 07:54:26,752 | 27 | 176,56 | |
| 27 | 176,56 | |||
| 27 | 176,56 | |||
| 07.05.2025 | 07:53:31,585 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 07.05.2025 | 07:51:45,112 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 07.05.2025 | 07:51:35,387 | 31 | 176,56 | |
| 31 | 176,56 | |||
| 31 | 176,56 | |||
| 07.05.2025 | 07:50:58,637 | 95 | 176,56 | |
| 95 | 176,56 | |||
| 95 | 176,56 | |||
| 07.05.2025 | 07:50:00,983 | 70 | 176,78 | |
| 70 | 176,78 | |||
| 70 | 176,78 | |||
| 07.05.2025 | 07:49:26,844 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 07.05.2025 | 07:49:20,890 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 07.05.2025 | 07:43:32,350 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 07.05.2025 | 07:41:44,056 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 07.05.2025 | 07:41:40,138 | 100 | 176,62 | |
| 100 | 176,62 | |||
| 100 | 176,62 | |||
| 07.05.2025 | 07:39:56,534 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 07.05.2025 | 07:39:18,302 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 07.05.2025 | 07:36:28,858 | 56 | 176,88 | |
| 56 | 176,88 | |||
| 56 | 176,88 | |||
| 07.05.2025 | 07:32:38,390 | 8 | 176,98 | |
| 8 | 176,98 | |||
| 8 | 176,98 | |||
| 07.05.2025 | 07:32:32,673 | 836 | 176,80 | |
| 150 | 176,80 | |||
| 18 | 176,80 | |||
| 500 | 176,80 | |||
| 31 | 176,80 | |||
| 5 | 176,80 | |||
| 100 | 176,80 | |||
| 25 | 176,80 | |||
| 86 | 176,80 | |||
| 17 | 176,80 | |||
| 5 | 176,80 | |||
| 2 | 176,80 | |||
| 1 | 176,80 | |||
| 319 | 176,80 | |||
| 6 | 176,80 | |||
| 1 | 176,80 | |||
| 25 | 176,80 | |||
| 1 | 176,80 | |||
| 25 | 176,80 | |||
| 1 | 176,80 | |||
| 300 | 176,80 | |||
| 25 | 176,80 | |||
| 15 | 176,80 | |||
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 3 | 176,80 | |||
| 1 | 176,80 | |||
| 8 | 176,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00