Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

503

568

409,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	16:58:31,377	75		410,15
			75	410,15
			75	410,15
04.07.2025	16:57:57,621	1		410,45
			1	410,45
			1	410,45
04.07.2025	16:57:56,972	50		410,45
			50	410,45
			50	410,45
04.07.2025	16:57:45,371	50		410,45
			50	410,45
			50	410,45
04.07.2025	16:56:59,252	20		410,45
			20	410,45
			20	410,45
04.07.2025	16:56:19,135	30		410,25
			30	410,25
			30	410,25
04.07.2025	16:55:35,642	100		410,25
			100	410,25
			100	410,25
04.07.2025	16:52:39,441	1		410,70
			1	410,70
			1	410,70
04.07.2025	16:50:29,407	5		410,70
			5	410,70
			5	410,70
04.07.2025	16:49:25,744	2		410,65
			2	410,65
			2	410,65
04.07.2025	16:48:48,494	1		410,65
			1	410,65
			1	410,65
04.07.2025	16:47:35,618	6		410,70
			6	410,70
			6	410,70
04.07.2025	16:46:24,886	3		410,70
			3	410,70
			3	410,70
04.07.2025	16:45:15,723	2		410,70
			2	410,70
			2	410,70
04.07.2025	16:44:28,082	7		410,35
			7	410,35
			7	410,35
04.07.2025	16:41:41,494	13		410,65
			13	410,65
			13	410,65
04.07.2025	16:38:35,043	10		410,30
			10	410,30
			10	410,30
04.07.2025	16:38:22,873	58		410,35
			58	410,35
			58	410,35
04.07.2025	16:38:21,763	100		410,30
			100	410,30
			4	410,30
			96	410,30
04.07.2025	16:38:19,065	100		410,40
			100	410,40
			100	410,40
04.07.2025	16:38:10,748	100		410,50
			100	410,50
			100	410,50
04.07.2025	16:37:26,466	100		410,50
			96	410,50
			4	410,50
			100	410,50
04.07.2025	16:37:19,958	1		410,80
			1	410,80
			1	410,80
04.07.2025	16:36:58,275	100		410,80
			100	410,80
			100	410,80
04.07.2025	16:32:03,093	50		410,90
			50	410,90
			50	410,90
04.07.2025	16:31:52,135	5		410,90
			5	410,90
			5	410,90
04.07.2025	16:30:57,633	2		410,90
			2	410,90
			2	410,90
04.07.2025	16:28:16,091	10		410,55
			10	410,55
			10	410,55
04.07.2025	16:26:12,188	49		410,85
			49	410,85
			49	410,85
04.07.2025	16:25:34,745	100		410,50
			100	410,50
			100	410,50
04.07.2025	16:25:07,173	2		410,80
			2	410,80
			2	410,80
04.07.2025	16:24:40,384	8		410,80
			2	410,80
			6	410,80
			8	410,80
04.07.2025	16:24:10,365	100		410,80
			100	410,80
			100	410,80
04.07.2025	16:22:10,667	10		410,90
			10	410,90
			10	410,90
04.07.2025	16:21:59,904	35		410,50
			29	410,50
			35	410,50
			6	410,50
04.07.2025	16:19:32,159	1		410,85
			1	410,85
			1	410,85
04.07.2025	16:13:49,196	1		410,75
			1	410,75
			1	410,75
04.07.2025	16:11:40,430	6		410,75
			6	410,75
			6	410,75
04.07.2025	16:10:51,075	18		410,40
			18	410,40
			18	410,40
04.07.2025	16:10:17,298	100		410,40
			100	410,40
			100	410,40
04.07.2025	16:09:47,336	20		410,40
			20	410,40
			20	410,40
04.07.2025	16:06:46,434	10		410,90
			10	410,90
			10	410,90
04.07.2025	16:06:29,355	7		410,40
			7	410,40
			7	410,40
04.07.2025	16:05:02,867	7		410,55
			7	410,55
			7	410,55
04.07.2025	16:04:47,663	2		410,60
			2	410,60
			2	410,60
04.07.2025	16:04:46,289	10		410,95
			10	410,95
			10	410,95
04.07.2025	16:02:27,078	2		410,95
			2	410,95
			2	410,95
04.07.2025	16:00:02,030	1		410,95
			1	410,95
			1	410,95
04.07.2025	15:56:09,280	1		410,75
			1	410,75
			1	410,75
04.07.2025	15:55:28,970	1		410,70
			1	410,70
			1	410,70
04.07.2025	15:54:05,241	18		410,40
			18	410,40
			18	410,40
04.07.2025	15:53:54,590	100		410,60
			100	410,60
			100	410,60
04.07.2025	15:53:23,066	73		410,90
			73	410,90
			73	410,90
04.07.2025	15:52:03,590	50		410,60
			50	410,60
			50	410,60
04.07.2025	15:51:13,035	50		410,60
			50	410,60
			50	410,60
04.07.2025	15:50:59,584	6		410,95
			6	410,95
			6	410,95
04.07.2025	15:46:52,706	21		410,30
			21	410,30
			21	410,30
04.07.2025	15:45:39,919	4		410,85
			4	410,85
			4	410,85
04.07.2025	15:45:30,346	1		410,25
			1	410,25
			1	410,25
04.07.2025	15:42:54,250	86		410,20
			86	410,20
			85	410,20
			1	410,20
04.07.2025	15:42:01,935	40		410,50
			40	410,50
			40	410,50
04.07.2025	15:41:47,789	100		410,40
			100	410,40
			100	410,40
04.07.2025	15:40:08,610	12		410,20
			12	410,20
			12	410,20
04.07.2025	15:38:04,717	4		410,15
			4	410,15
			4	410,15
04.07.2025	15:36:59,849	3		410,15
			3	410,15
			3	410,15
04.07.2025	15:36:10,987	10		410,20
			10	410,20
			10	410,20
04.07.2025	15:36:10,142	3		409,80
			3	409,80
			3	409,80
04.07.2025	15:32:26,165	100		410,15
			100	410,15
			100	410,15
04.07.2025	15:31:39,869	12		409,40
			12	409,40
			12	409,40
04.07.2025	15:30:07,243	3		410,00
			3	410,00
			3	410,00
04.07.2025	15:30:06,750	46		409,95
			46	409,95
			46	409,95
04.07.2025	15:29:16,966	54		410,00
			54	410,00
			5	410,00
			49	410,00
04.07.2025	15:29:11,734	54		409,95
			54	409,95
			54	409,95
04.07.2025	15:27:01,441	24		409,95
			24	409,95
			24	409,95
04.07.2025	15:26:50,299	12		409,95
			12	409,95
			12	409,95
04.07.2025	15:25:42,338	50		409,35
			50	409,35
			50	409,35
04.07.2025	15:25:07,261	1		409,95
			1	409,95
			1	409,95
04.07.2025	15:24:46,297	50		409,35
			50	409,35
			50	409,35
04.07.2025	15:24:31,758	1		409,95
			1	409,95
			1	409,95
04.07.2025	15:22:47,580	3		409,35
			3	409,35
			3	409,35
04.07.2025	15:19:26,122	100		410,00
			100	410,00
			100	410,00
04.07.2025	15:19:25,063	2		409,95
			2	409,95
			2	409,95
04.07.2025	15:16:46,789	8		409,65
			8	409,65
			8	409,65
04.07.2025	15:14:52,344	3		409,95
			3	409,95
			3	409,95
04.07.2025	15:13:39,147	3		409,95
			3	409,95
			3	409,95
04.07.2025	15:12:50,206	4		409,95
			4	409,95
			4	409,95
04.07.2025	15:12:44,560	6		409,95
			6	409,95
			6	409,95
04.07.2025	15:12:14,662	10		409,95
			10	409,95
			10	409,95
04.07.2025	15:06:40,148	73		409,55
			73	409,55
			73	409,55
04.07.2025	15:05:49,107	6		409,50
			3	409,50
			6	409,50
			3	409,50
04.07.2025	15:02:35,844	24		409,95
			24	409,95
			24	409,95
04.07.2025	15:02:34,508	12		409,95
			12	409,95
			12	409,95
04.07.2025	15:01:25,022	1		409,55
			1	409,55
			1	409,55
04.07.2025	15:00:57,220	2		409,95
			2	409,95
			2	409,95
04.07.2025	14:59:27,517	57		409,60
			57	409,60
			57	409,60
04.07.2025	14:59:27,331	172		409,55
			172	409,55
			100	409,55
			72	409,55
04.07.2025	14:59:25,171	100		409,55
			100	409,55
			100	409,55
04.07.2025	14:59:24,121	100		409,45
			100	409,45
			100	409,45
04.07.2025	14:59:21,008	170		409,35
			170	409,35
			100	409,35
			70	409,35
04.07.2025	14:58:15,894	70		409,15
			70	409,15
			70	409,15
04.07.2025	14:56:11,425	1		408,85
			1	408,85
			1	408,85
04.07.2025	14:55:24,687	7		409,15
			7	409,15
			7	409,15
04.07.2025	14:54:13,353	50		409,10
			50	409,10
			50	409,10
04.07.2025	14:52:56,545	13		409,15
			13	409,15
			13	409,15
04.07.2025	14:52:32,899	100		409,15
			50	409,15
			100	409,15
			50	409,15
04.07.2025	14:52:09,410	70		409,15
			70	409,15
			70	409,15
04.07.2025	14:51:10,795	3		408,85
			3	408,85
			3	408,85
04.07.2025	14:50:35,226	70		408,85
			70	408,85
			70	408,85
04.07.2025	14:48:53,333	42		408,90
			42	408,90
			42	408,90
04.07.2025	14:48:52,080	202		408,95
			4	408,95
			1	408,95
			25	408,95
			72	408,95
			100	408,95
			202	408,95
04.07.2025	14:47:15,864	100		408,95
			100	408,95
			100	408,95
04.07.2025	14:47:01,713	3		408,95
			3	408,95
			3	408,95
04.07.2025	14:46:53,151	1		409,15
			1	409,15
			1	409,15
04.07.2025	14:45:25,329	2		409,15
			2	409,15
			2	409,15
04.07.2025	14:44:01,110	3		409,15
			3	409,15
			3	409,15
04.07.2025	14:42:01,099	1		409,15
			1	409,15
			1	409,15
04.07.2025	14:37:59,995	10		408,85
			10	408,85
			10	408,85
04.07.2025	14:36:36,427	10		409,15
			10	409,15
			10	409,15
04.07.2025	14:36:10,041	10		408,85
			10	408,85
			10	408,85
04.07.2025	14:33:47,941	3		409,15
			3	409,15
			3	409,15
04.07.2025	14:31:04,298	52		409,15
			52	409,15
			52	409,15
04.07.2025	14:28:58,061	5		408,95
			5	408,95
			5	408,95
04.07.2025	14:28:07,170	10		409,25
			10	409,25
			10	409,25
04.07.2025	14:27:40,765	100		408,75
			100	408,75
			100	408,75
04.07.2025	14:26:30,798	5		409,25
			5	409,25
			5	409,25
04.07.2025	14:25:50,820	10		409,25
			10	409,25
			10	409,25
04.07.2025	14:24:24,024	2		409,20
			2	409,20
			2	409,20
04.07.2025	14:21:54,314	50		408,75
			50	408,75
			40	408,75
			10	408,75
04.07.2025	14:21:49,860	6		408,75
			6	408,75
			6	408,75
04.07.2025	14:21:29,047	10		409,25
			10	409,25
			10	409,25
04.07.2025	14:21:00,661	20		409,25
			20	409,25
			20	409,25
04.07.2025	14:20:08,681	17		409,25
			17	409,25
			17	409,25
04.07.2025	14:19:25,263	2		409,25
			2	409,25
			2	409,25
04.07.2025	14:19:19,729	2		409,25
			2	409,25
			2	409,25
04.07.2025	14:17:47,988	38		408,75
			38	408,75
			38	408,75
04.07.2025	14:17:32,348	50		408,75
			6	408,75
			50	408,75
			44	408,75
04.07.2025	14:15:20,589	100		409,00
			100	409,00
			100	409,00
04.07.2025	14:11:16,681	25		409,25
			25	409,25
			25	409,25
04.07.2025	14:07:00,356	1		409,25
			1	409,25
			1	409,25
04.07.2025	14:06:10,028	7		409,20
			7	409,20
			7	409,20
04.07.2025	14:04:49,374	5		408,65
			5	408,65
			5	408,65
04.07.2025	14:03:12,596	2		409,25
			2	409,25
			2	409,25
04.07.2025	14:03:01,161	10		408,70
			10	408,70
			10	408,70
04.07.2025	14:00:12,275	5		409,40
			5	409,40
			5	409,40
04.07.2025	13:59:29,332	10		409,15
			10	409,15
			10	409,15
04.07.2025	13:59:11,621	50		409,10
			50	409,10
			50	409,10
04.07.2025	13:58:00,984	5		408,40
			5	408,40
			5	408,40
04.07.2025	13:57:02,321	15		409,00
			15	409,00
			15	409,00
04.07.2025	13:55:33,278	11		408,85
			11	408,85
			11	408,85
04.07.2025	13:54:02,287	50		407,95
			47	407,95
			3	407,95
			50	407,95
04.07.2025	13:51:48,015	8		408,10
			8	408,10
			8	408,10
04.07.2025	13:51:23,921	50		408,15
			50	408,15
			50	408,15
04.07.2025	13:46:17,134	100		408,70
			100	408,70
			100	408,70
04.07.2025	13:43:03,602	3		408,55
			3	408,55
			3	408,55
04.07.2025	13:41:55,305	1		408,55
			1	408,55
			1	408,55
04.07.2025	13:40:34,949	28		407,95
			3	407,95
			25	407,95
			28	407,95
04.07.2025	13:40:18,348	52		408,00
			50	408,00
			52	408,00
			2	408,00
04.07.2025	13:40:06,390	40		408,05
			40	408,05
			30	408,05
			10	408,05
04.07.2025	13:39:53,217	50		408,15
			50	408,15
			50	408,15
04.07.2025	13:39:30,650	1		408,85
			1	408,85
			1	408,85
04.07.2025	13:39:03,617	2		408,15
			2	408,15
			2	408,15
04.07.2025	13:35:00,254	10		409,00
			10	409,00
			10	409,00
04.07.2025	13:34:47,563	3		409,05
			3	409,05
			3	409,05
04.07.2025	13:32:02,236	7		408,75
			7	408,75
			7	408,75
04.07.2025	13:29:17,377	12		409,10
			12	409,10
			12	409,10
04.07.2025	13:27:43,824	10		408,95
			10	408,95
			10	408,95
04.07.2025	13:25:16,844	1		408,70
			1	408,70
			1	408,70
04.07.2025	13:24:14,598	10		408,70
			10	408,70
			10	408,70
04.07.2025	13:20:50,550	4		408,85
			4	408,85
			4	408,85
04.07.2025	13:19:04,903	15		409,00
			15	409,00
			15	409,00
04.07.2025	13:18:26,101	1		408,45
			1	408,45
			1	408,45
04.07.2025	13:17:54,830	1		409,20
			1	409,20
			1	409,20
04.07.2025	13:16:17,396	1		409,20
			1	409,20
			1	409,20
04.07.2025	13:16:14,344	1		409,20
			1	409,20
			1	409,20
04.07.2025	13:14:29,885	1		409,15
			1	409,15
			1	409,15
04.07.2025	13:13:26,487	100		409,00
			100	409,00
			100	409,00
04.07.2025	13:09:52,833	4		408,80
			4	408,80
			4	408,80
04.07.2025	13:08:50,471	10		408,75
			10	408,75
			10	408,75
04.07.2025	13:07:32,155	20		408,75
			20	408,75
			20	408,75
04.07.2025	13:05:57,773	5		408,75
			5	408,75
			5	408,75
04.07.2025	13:02:27,265	5		408,95
			5	408,95
			5	408,95
04.07.2025	13:01:50,457	2		408,95
			2	408,95
			2	408,95
04.07.2025	12:56:46,095	12		408,75
			12	408,75
			12	408,75
04.07.2025	12:56:36,785	15		408,25
			15	408,25
			10	408,25
			5	408,25
04.07.2025	12:56:22,382	15		408,30
			15	408,30
			15	408,30
04.07.2025	12:54:40,271	26		408,25
			12	408,25
			14	408,25
			26	408,25
04.07.2025	12:54:20,246	14		408,55
			14	408,55
			14	408,55
04.07.2025	12:53:20,011	2		408,95
			2	408,95
			2	408,95
04.07.2025	12:50:22,241	1		408,85
			1	408,85
			1	408,85
04.07.2025	12:48:38,677	1		409,00
			1	409,00
			1	409,00
04.07.2025	12:48:20,676	1		409,00
			1	409,00
			1	409,00
04.07.2025	12:47:48,397	1		409,00
			1	409,00
			1	409,00
04.07.2025	12:47:12,059	2		409,00
			2	409,00
			2	409,00
04.07.2025	12:46:45,964	61		409,00
			61	409,00
			61	409,00
04.07.2025	12:43:49,578	100		408,60
			100	408,60
			100	408,60
04.07.2025	12:42:23,981	5		408,60
			5	408,60
			5	408,60
04.07.2025	12:41:06,472	3		409,20
			3	409,20
			3	409,20
04.07.2025	12:40:49,201	3		408,70
			3	408,70
			3	408,70
04.07.2025	12:39:52,444	5		409,25
			5	409,25
			5	409,25
04.07.2025	12:38:52,867	4		408,70
			4	408,70
			4	408,70
04.07.2025	12:38:35,923	12		408,70
			12	408,70
			12	408,70
04.07.2025	12:38:01,837	4		409,05
			4	409,05
			4	409,05
04.07.2025	12:37:34,531	10		408,70
			10	408,70
			10	408,70
04.07.2025	12:36:51,508	50		409,05
			50	409,05
			50	409,05
04.07.2025	12:35:24,189	3		408,60
			3	408,60
			3	408,60
04.07.2025	12:35:09,001	10		408,80
			10	408,80
			10	408,80
04.07.2025	12:35:03,747	1		408,80
			1	408,80
			1	408,80
04.07.2025	12:34:37,715	1		408,75
			1	408,75
			1	408,75
04.07.2025	12:34:19,288	86		408,25
			86	408,25
			86	408,25
04.07.2025	12:33:57,554	8		408,25
			8	408,25
			8	408,25
04.07.2025	12:33:17,411	10		408,65
			10	408,65
			10	408,65
04.07.2025	12:32:11,089	100		408,50
			100	408,50
			100	408,50
04.07.2025	12:31:43,173	13		408,65
			13	408,65
			13	408,65
04.07.2025	12:29:52,390	6		408,05
			6	408,05
			6	408,05
04.07.2025	12:27:15,573	5		408,00
			5	408,00
			5	408,00
04.07.2025	12:24:12,877	30		408,05
			30	408,05
			30	408,05
04.07.2025	12:22:29,981	3		408,60
			3	408,60
			3	408,60
04.07.2025	12:22:03,630	10		408,60
			10	408,60
			10	408,60
04.07.2025	12:21:30,071	409		408,00
			343	408,00
			404	408,00
			66	408,00
			5	408,00
04.07.2025	12:20:59,723	50		408,40
			50	408,40
			50	408,40
04.07.2025	12:20:28,362	60		408,80
			60	408,80
			60	408,80
04.07.2025	12:20:16,131	24		408,80
			24	408,80
			24	408,80
04.07.2025	12:19:21,311	45		408,40
			45	408,40
			45	408,40
04.07.2025	12:18:59,078	20		408,40
			20	408,40
			20	408,40
04.07.2025	12:18:46,226	1		408,80
			1	408,80
			1	408,80
04.07.2025	12:16:58,229	13		408,80
			13	408,80
			13	408,80
04.07.2025	12:15:55,937	25		408,80
			25	408,80
			25	408,80
04.07.2025	12:13:38,426	20		408,80
			20	408,80
			20	408,80
04.07.2025	12:12:41,379	1		408,30
			1	408,30
			1	408,30
04.07.2025	12:11:56,842	3		408,80
			3	408,80
			3	408,80
04.07.2025	12:11:19,217	4		408,40
			4	408,40
			4	408,40
04.07.2025	12:10:17,272	1		408,60
			1	408,60
			1	408,60
04.07.2025	12:10:15,616	1		408,60
			1	408,60
			1	408,60
04.07.2025	12:10:06,124	2		408,60
			2	408,60
			2	408,60
04.07.2025	12:09:42,894	30		408,05
			30	408,05
			30	408,05
04.07.2025	12:08:04,449	2		407,75
			2	407,75
			2	407,75
04.07.2025	12:07:33,103	20		407,60
			20	407,60
			20	407,60
04.07.2025	12:06:49,914	2		408,20
			2	408,20
			2	408,20
04.07.2025	12:06:45,355	20		407,60
			20	407,60
			20	407,60
04.07.2025	12:06:20,712	7		408,10
			7	408,10
			7	408,10
04.07.2025	12:05:43,499	5		407,80
			5	407,80
			5	407,80
04.07.2025	12:05:31,515	15		407,60
			15	407,60
			15	407,60
04.07.2025	12:05:17,318	1		408,05
			1	408,05
			1	408,05
04.07.2025	12:04:07,198	1		408,00
			1	408,00
			1	408,00
04.07.2025	12:03:39,235	100		407,65
			100	407,65
			100	407,65
04.07.2025	12:03:11,963	100		407,65
			100	407,65
			100	407,65
04.07.2025	12:01:46,188	6		407,75
			6	407,75
			6	407,75
04.07.2025	12:01:29,448	34		408,00
			15	408,00
			14	408,00
			4	408,00
			5	408,00
			30	408,00
04.07.2025	12:01:17,332	100		408,00
			100	408,00
			100	408,00
04.07.2025	12:00:55,458	2		408,15
			2	408,15
			2	408,15
04.07.2025	12:00:25,559	70		408,10
			70	408,10
			70	408,10
04.07.2025	12:00:18,832	40		408,30
			40	408,30
			40	408,30
04.07.2025	11:59:46,439	25		408,30
			25	408,30
			12	408,30
			13	408,30
04.07.2025	11:58:48,591	34		408,05
			34	408,05
			34	408,05
04.07.2025	11:58:29,065	2		408,05
			2	408,05
			2	408,05
04.07.2025	11:57:51,157	50		408,05
			24	408,05
			50	408,05
			3	408,05
			23	408,05
04.07.2025	11:56:35,822	100		408,35
			100	408,35
			100	408,35
04.07.2025	11:56:35,425	20		408,40
			20	408,40
			20	408,40
04.07.2025	11:54:50,992	1		408,90
			1	408,90
			1	408,90
04.07.2025	11:54:01,097	1		409,05
			1	409,05
			1	409,05
04.07.2025	11:52:25,231	2		408,65
			2	408,65
			2	408,65
04.07.2025	11:51:50,426	3		409,05
			3	409,05
			3	409,05
04.07.2025	11:49:58,857	10		408,65
			10	408,65
			10	408,65
04.07.2025	11:49:45,953	50		408,55
			50	408,55
			50	408,55
04.07.2025	11:49:06,868	50		408,60
			50	408,60
			50	408,60
04.07.2025	11:48:17,753	10		408,55
			10	408,55
			10	408,55
04.07.2025	11:48:13,259	21		408,55
			21	408,55
			21	408,55
04.07.2025	11:45:52,105	10		408,95
			10	408,95
			10	408,95
04.07.2025	11:43:37,360	4		408,95
			4	408,95
			4	408,95
04.07.2025	11:43:31,292	40		408,95
			40	408,95
			40	408,95
04.07.2025	11:42:14,699	17		408,45
			17	408,45
			17	408,45
04.07.2025	11:41:29,131	11		408,40
			11	408,40
			11	408,40
04.07.2025	11:41:09,199	40		408,55
			40	408,55
			40	408,55
04.07.2025	11:41:06,186	13		408,55
			13	408,55
			13	408,55
04.07.2025	11:40:37,708	48		409,00
			48	409,00
			48	409,00
04.07.2025	11:39:24,420	10		408,75
			10	408,75
			10	408,75
04.07.2025	11:39:10,175	3		408,45
			3	408,45
			3	408,45
04.07.2025	11:38:26,706	1		408,95
			1	408,95
			1	408,95
04.07.2025	11:38:19,040	10		408,95
			10	408,95
			10	408,95
04.07.2025	11:37:45,201	4		408,75
			4	408,75
			4	408,75
04.07.2025	11:36:08,016	50		408,75
			50	408,75
			50	408,75
04.07.2025	11:36:05,228	1		409,15
			1	409,15
			1	409,15
04.07.2025	11:33:59,594	18		408,75
			18	408,75
			18	408,75
04.07.2025	11:32:44,068	5		409,15
			5	409,15
			5	409,15
04.07.2025	11:31:39,212	20		408,75
			20	408,75
			20	408,75
04.07.2025	11:31:37,528	1		409,15
			1	409,15
			1	409,15
04.07.2025	11:28:58,835	10		409,15
			10	409,15
			10	409,15
04.07.2025	11:27:44,464	7		409,25
			7	409,25
			7	409,25
04.07.2025	11:25:55,458	20		409,25
			20	409,25
			20	409,25
04.07.2025	11:25:49,686	1		409,25
			1	409,25
			1	409,25
04.07.2025	11:25:49,178	4		408,80
			4	408,80
			4	408,80
04.07.2025	11:25:31,260	3		409,25
			3	409,25
			3	409,25
04.07.2025	11:25:23,856	13		408,80
			3	408,80
			3	408,80
			7	408,80
			13	408,80
04.07.2025	11:21:03,891	5		409,25
			5	409,25
			5	409,25
04.07.2025	11:17:51,924	1		409,20
			1	409,20
			1	409,20
04.07.2025	11:17:16,974	85		408,90
			85	408,90
			85	408,90
04.07.2025	11:17:09,189	1		408,90
			1	408,90
			1	408,90
04.07.2025	11:14:50,124	12		409,30
			12	409,30
			12	409,30
04.07.2025	11:09:06,528	21		409,00
			21	409,00
			21	409,00
04.07.2025	11:08:04,029	3		408,95
			3	408,95
			3	408,95
04.07.2025	11:06:03,488	2		408,95
			2	408,95
			2	408,95
04.07.2025	11:05:41,008	9		408,95
			9	408,95
			9	408,95
04.07.2025	11:05:28,155	100		408,95
			100	408,95
			100	408,95
04.07.2025	11:01:33,571	20		408,95
			20	408,95
			20	408,95
04.07.2025	10:59:39,795	1		408,65
			1	408,65
			1	408,65
04.07.2025	10:58:57,510	10		409,00
			10	409,00
			10	409,00
04.07.2025	10:58:41,723	3		409,25
			3	409,25
			3	409,25
04.07.2025	10:57:03,180	59		409,20
			59	409,20
			59	409,20
04.07.2025	10:55:32,573	59		409,00
			59	409,00
			59	409,00
04.07.2025	10:53:22,877	24		408,75
			24	408,75
			24	408,75
04.07.2025	10:53:03,319	100		409,00
			100	409,00
			100	409,00
04.07.2025	10:51:26,047	78		409,05
			78	409,05
			78	409,05
04.07.2025	10:50:16,827	49		409,05
			49	409,05
			49	409,05
04.07.2025	10:50:04,855	5		409,05
			5	409,05
			5	409,05
04.07.2025	10:48:39,842	7		409,30
			7	409,30
			7	409,30
04.07.2025	10:48:34,204	50		409,05
			50	409,05
			50	409,05
04.07.2025	10:42:01,764	2		409,40
			2	409,40
			2	409,40
04.07.2025	10:41:10,028	12		409,80
			12	409,80
			12	409,80
04.07.2025	10:40:45,361	10		409,85
			10	409,85
			10	409,85
04.07.2025	10:38:03,320	100		409,60
			73	409,60
			100	409,60
			17	409,60
			10	409,60
04.07.2025	10:37:53,780	100		409,85
			100	409,85
			100	409,85
04.07.2025	10:37:07,322	22		409,85
			22	409,85
			22	409,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung