Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1012
921
588.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:13:52.305 | 3 | 588.90 | |
| 3 | 588.90 | |||
| 3 | 588.90 | |||
| 13/05/2025 | 21:13:34.100 | 6 | 589.20 | |
| 6 | 589.20 | |||
| 6 | 589.20 | |||
| 13/05/2025 | 21:12:58.810 | 3 | 588.80 | |
| 3 | 588.80 | |||
| 3 | 588.80 | |||
| 13/05/2025 | 21:12:35.241 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 13/05/2025 | 21:12:17.377 | 10 | 588.90 | |
| 10 | 588.90 | |||
| 10 | 588.90 | |||
| 13/05/2025 | 21:11:46.403 | 6 | 588.50 | |
| 6 | 588.50 | |||
| 6 | 588.50 | |||
| 13/05/2025 | 21:10:04.733 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 21:10:01.621 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 21:09:15.864 | 1 | 588.50 | |
| 1 | 588.50 | |||
| 1 | 588.50 | |||
| 13/05/2025 | 21:08:30.686 | 4 | 588.20 | |
| 4 | 588.20 | |||
| 4 | 588.20 | |||
| 13/05/2025 | 21:06:14.675 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 13/05/2025 | 20:59:42.982 | 10 | 588.30 | |
| 10 | 588.30 | |||
| 10 | 588.30 | |||
| 13/05/2025 | 20:58:35.414 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 13/05/2025 | 20:56:40.156 | 35 | 587.40 | |
| 35 | 587.40 | |||
| 35 | 587.40 | |||
| 13/05/2025 | 20:56:13.317 | 10 | 587.20 | |
| 10 | 587.20 | |||
| 10 | 587.20 | |||
| 13/05/2025 | 20:54:07.252 | 5 | 586.50 | |
| 5 | 586.50 | |||
| 5 | 586.50 | |||
| 13/05/2025 | 20:54:05.928 | 60 | 586.80 | |
| 60 | 586.80 | |||
| 60 | 586.80 | |||
| 13/05/2025 | 20:54:00.335 | 2 | 586.80 | |
| 2 | 586.80 | |||
| 2 | 586.80 | |||
| 13/05/2025 | 20:50:57.741 | 7 | 586.80 | |
| 7 | 586.80 | |||
| 7 | 586.80 | |||
| 13/05/2025 | 20:49:07.093 | 10 | 586.70 | |
| 10 | 586.70 | |||
| 10 | 586.70 | |||
| 13/05/2025 | 20:47:26.263 | 10 | 587.00 | |
| 10 | 587.00 | |||
| 10 | 587.00 | |||
| 13/05/2025 | 20:47:14.215 | 4 | 586.90 | |
| 4 | 586.90 | |||
| 4 | 586.90 | |||
| 13/05/2025 | 20:46:47.622 | 20 | 587.20 | |
| 20 | 587.20 | |||
| 20 | 587.20 | |||
| 13/05/2025 | 20:44:42.725 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 13/05/2025 | 20:44:20.803 | 5 | 587.00 | |
| 5 | 587.00 | |||
| 5 | 587.00 | |||
| 13/05/2025 | 20:42:00.425 | 1 | 587.20 | |
| 1 | 587.20 | |||
| 1 | 587.20 | |||
| 13/05/2025 | 20:39:54.355 | 60 | 586.30 | |
| 60 | 586.30 | |||
| 60 | 586.30 | |||
| 13/05/2025 | 20:39:40.733 | 20 | 586.40 | |
| 20 | 586.40 | |||
| 20 | 586.40 | |||
| 13/05/2025 | 20:36:37.266 | 5 | 587.00 | |
| 5 | 587.00 | |||
| 5 | 587.00 | |||
| 13/05/2025 | 20:36:20.115 | 20 | 586.50 | |
| 20 | 586.50 | |||
| 20 | 586.50 | |||
| 13/05/2025 | 20:36:07.239 | 5 | 586.40 | |
| 5 | 586.40 | |||
| 5 | 586.40 | |||
| 13/05/2025 | 20:32:46.192 | 50 | 586.30 | |
| 50 | 586.30 | |||
| 50 | 586.30 | |||
| 13/05/2025 | 20:32:09.355 | 2 | 586.00 | |
| 2 | 586.00 | |||
| 2 | 586.00 | |||
| 13/05/2025 | 20:29:34.607 | 10 | 586.10 | |
| 10 | 586.10 | |||
| 10 | 586.10 | |||
| 13/05/2025 | 20:28:30.965 | 12 | 586.10 | |
| 12 | 586.10 | |||
| 12 | 586.10 | |||
| 13/05/2025 | 20:27:47.194 | 2 | 586.30 | |
| 2 | 586.30 | |||
| 2 | 586.30 | |||
| 13/05/2025 | 20:27:24.721 | 6 | 586.30 | |
| 6 | 586.30 | |||
| 6 | 586.30 | |||
| 13/05/2025 | 20:25:56.686 | 70 | 586.10 | |
| 70 | 586.10 | |||
| 70 | 586.10 | |||
| 13/05/2025 | 20:21:37.205 | 4 | 586.40 | |
| 4 | 586.40 | |||
| 4 | 586.40 | |||
| 13/05/2025 | 20:21:08.050 | 2 | 587.10 | |
| 2 | 587.10 | |||
| 2 | 587.10 | |||
| 13/05/2025 | 20:20:10.749 | 10 | 586.20 | |
| 10 | 586.20 | |||
| 10 | 586.20 | |||
| 13/05/2025 | 20:19:19.906 | 3 | 586.80 | |
| 3 | 586.80 | |||
| 3 | 586.80 | |||
| 13/05/2025 | 20:19:15.127 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 13/05/2025 | 20:18:28.746 | 4 | 586.30 | |
| 4 | 586.30 | |||
| 4 | 586.30 | |||
| 13/05/2025 | 20:17:35.290 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 13/05/2025 | 20:17:30.371 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 13/05/2025 | 20:16:01.626 | 5 | 587.20 | |
| 5 | 587.20 | |||
| 5 | 587.20 | |||
| 13/05/2025 | 20:15:38.144 | 1 | 586.90 | |
| 1 | 586.90 | |||
| 1 | 586.90 | |||
| 13/05/2025 | 20:14:26.780 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 13/05/2025 | 20:12:44.998 | 5 | 586.50 | |
| 5 | 586.50 | |||
| 5 | 586.50 | |||
| 13/05/2025 | 20:12:26.169 | 4 | 586.60 | |
| 4 | 586.60 | |||
| 4 | 586.60 | |||
| 13/05/2025 | 20:11:08.678 | 27 | 586.20 | |
| 27 | 586.20 | |||
| 27 | 586.20 | |||
| 13/05/2025 | 20:09:57.285 | 30 | 586.00 | |
| 30 | 586.00 | |||
| 30 | 586.00 | |||
| 13/05/2025 | 20:09:50.232 | 47 | 586.00 | |
| 47 | 586.00 | |||
| 47 | 586.00 | |||
| 13/05/2025 | 20:09:44.350 | 4 | 586.00 | |
| 4 | 586.00 | |||
| 4 | 586.00 | |||
| 13/05/2025 | 20:09:01.177 | 6 | 586.10 | |
| 6 | 586.10 | |||
| 6 | 586.10 | |||
| 13/05/2025 | 20:08:36.229 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 13/05/2025 | 20:07:59.250 | 10 | 586.50 | |
| 10 | 586.50 | |||
| 10 | 586.50 | |||
| 13/05/2025 | 20:04:30.229 | 20 | 585.30 | |
| 20 | 585.30 | |||
| 20 | 585.30 | |||
| 13/05/2025 | 20:04:15.650 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 13/05/2025 | 20:04:10.848 | 94 | 585.10 | |
| 94 | 585.10 | |||
| 94 | 585.10 | |||
| 13/05/2025 | 20:03:37.746 | 300 | 585.10 | |
| 300 | 585.10 | |||
| 300 | 585.10 | |||
| 13/05/2025 | 20:03:19.743 | 6 | 585.10 | |
| 6 | 585.10 | |||
| 6 | 585.10 | |||
| 13/05/2025 | 20:03:04.484 | 300 | 585.10 | |
| 300 | 585.10 | |||
| 300 | 585.10 | |||
| 13/05/2025 | 20:02:43.748 | 300 | 585.10 | |
| 300 | 585.10 | |||
| 300 | 585.10 | |||
| 13/05/2025 | 20:01:34.147 | 9 | 585.60 | |
| 9 | 585.60 | |||
| 9 | 585.60 | |||
| 13/05/2025 | 20:00:02.314 | 10 | 585.70 | |
| 10 | 585.70 | |||
| 10 | 585.70 | |||
| 13/05/2025 | 19:59:55.862 | 4 | 586.10 | |
| 4 | 586.10 | |||
| 4 | 586.10 | |||
| 13/05/2025 | 19:57:29.410 | 10 | 585.90 | |
| 10 | 585.90 | |||
| 10 | 585.90 | |||
| 13/05/2025 | 19:57:13.953 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 13/05/2025 | 19:56:46.294 | 100 | 586.10 | |
| 100 | 586.10 | |||
| 100 | 586.10 | |||
| 13/05/2025 | 19:56:38.525 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 13/05/2025 | 19:56:21.603 | 4 | 586.20 | |
| 4 | 586.20 | |||
| 4 | 586.20 | |||
| 13/05/2025 | 19:55:45.796 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 13/05/2025 | 19:55:27.970 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 13/05/2025 | 19:54:46.730 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 13/05/2025 | 19:54:32.912 | 9 | 585.50 | |
| 9 | 585.50 | |||
| 9 | 585.50 | |||
| 13/05/2025 | 19:54:16.672 | 10 | 585.90 | |
| 10 | 585.90 | |||
| 10 | 585.90 | |||
| 13/05/2025 | 19:54:15.100 | 38 | 585.50 | |
| 38 | 585.50 | |||
| 38 | 585.50 | |||
| 13/05/2025 | 19:54:10.102 | 3 | 585.20 | |
| 3 | 585.20 | |||
| 3 | 585.20 | |||
| 13/05/2025 | 19:54:04.874 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 13/05/2025 | 19:53:56.344 | 2 | 585.30 | |
| 2 | 585.30 | |||
| 2 | 585.30 | |||
| 13/05/2025 | 19:52:29.554 | 6 | 585.80 | |
| 6 | 585.80 | |||
| 6 | 585.80 | |||
| 13/05/2025 | 19:52:26.956 | 8 | 586.10 | |
| 8 | 586.10 | |||
| 8 | 586.10 | |||
| 13/05/2025 | 19:51:35.960 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 13/05/2025 | 19:50:17.678 | 9 | 585.80 | |
| 9 | 585.80 | |||
| 9 | 585.80 | |||
| 13/05/2025 | 19:50:13.592 | 3 | 585.50 | |
| 3 | 585.50 | |||
| 3 | 585.50 | |||
| 13/05/2025 | 19:49:01.996 | 4 | 585.70 | |
| 4 | 585.70 | |||
| 4 | 585.70 | |||
| 13/05/2025 | 19:47:52.618 | 30 | 585.40 | |
| 30 | 585.40 | |||
| 30 | 585.40 | |||
| 13/05/2025 | 19:47:07.928 | 18 | 585.60 | |
| 18 | 585.60 | |||
| 18 | 585.60 | |||
| 13/05/2025 | 19:46:51.285 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 13/05/2025 | 19:46:38.736 | 2 | 585.90 | |
| 2 | 585.90 | |||
| 2 | 585.90 | |||
| 13/05/2025 | 19:45:51.323 | 8 | 586.10 | |
| 8 | 586.10 | |||
| 8 | 586.10 | |||
| 13/05/2025 | 19:45:38.879 | 2 | 586.20 | |
| 2 | 586.20 | |||
| 2 | 586.20 | |||
| 13/05/2025 | 19:44:59.539 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 13/05/2025 | 19:44:50.953 | 10 | 586.00 | |
| 10 | 586.00 | |||
| 10 | 586.00 | |||
| 13/05/2025 | 19:43:41.862 | 55 | 586.50 | |
| 55 | 586.50 | |||
| 55 | 586.50 | |||
| 13/05/2025 | 19:42:37.894 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 13/05/2025 | 19:41:41.344 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 13/05/2025 | 19:40:21.102 | 2 | 587.10 | |
| 2 | 587.10 | |||
| 2 | 587.10 | |||
| 13/05/2025 | 19:39:35.554 | 40 | 586.80 | |
| 40 | 586.80 | |||
| 40 | 586.80 | |||
| 13/05/2025 | 19:39:04.149 | 40 | 587.20 | |
| 40 | 587.20 | |||
| 40 | 587.20 | |||
| 13/05/2025 | 19:35:43.273 | 9 | 587.50 | |
| 9 | 587.50 | |||
| 9 | 587.50 | |||
| 13/05/2025 | 19:35:41.804 | 6 | 587.20 | |
| 6 | 587.20 | |||
| 6 | 587.20 | |||
| 13/05/2025 | 19:35:00.205 | 5 | 587.60 | |
| 5 | 587.60 | |||
| 5 | 587.60 | |||
| 13/05/2025 | 19:34:54.573 | 5 | 587.60 | |
| 5 | 587.60 | |||
| 5 | 587.60 | |||
| 13/05/2025 | 19:33:16.289 | 25 | 587.90 | |
| 25 | 587.90 | |||
| 25 | 587.90 | |||
| 13/05/2025 | 19:31:21.721 | 3 | 587.40 | |
| 3 | 587.40 | |||
| 3 | 587.40 | |||
| 13/05/2025 | 19:28:34.080 | 7 | 587.70 | |
| 7 | 587.70 | |||
| 7 | 587.70 | |||
| 13/05/2025 | 19:26:57.905 | 5 | 587.70 | |
| 5 | 587.70 | |||
| 5 | 587.70 | |||
| 13/05/2025 | 19:26:51.852 | 2 | 587.40 | |
| 2 | 587.40 | |||
| 2 | 587.40 | |||
| 13/05/2025 | 19:26:15.726 | 9 | 587.70 | |
| 9 | 587.70 | |||
| 9 | 587.70 | |||
| 13/05/2025 | 19:25:26.361 | 3 | 587.70 | |
| 3 | 587.70 | |||
| 3 | 587.70 | |||
| 13/05/2025 | 19:25:20.964 | 4 | 587.70 | |
| 4 | 587.70 | |||
| 4 | 587.70 | |||
| 13/05/2025 | 19:24:16.713 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 13/05/2025 | 19:23:36.978 | 127 | 587.80 | |
| 127 | 587.80 | |||
| 127 | 587.80 | |||
| 13/05/2025 | 19:23:36.220 | 2 | 587.70 | |
| 2 | 587.70 | |||
| 2 | 587.70 | |||
| 13/05/2025 | 19:22:23.725 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 13/05/2025 | 19:22:15.930 | 2 | 587.60 | |
| 2 | 587.60 | |||
| 2 | 587.60 | |||
| 13/05/2025 | 19:21:45.476 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 13/05/2025 | 19:21:04.811 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 13/05/2025 | 19:19:44.278 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 13/05/2025 | 19:19:35.576 | 16 | 588.80 | |
| 16 | 588.80 | |||
| 16 | 588.80 | |||
| 13/05/2025 | 19:19:15.946 | 3 | 588.40 | |
| 3 | 588.40 | |||
| 3 | 588.40 | |||
| 13/05/2025 | 19:18:59.945 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 13/05/2025 | 19:16:22.846 | 5 | 588.70 | |
| 5 | 588.70 | |||
| 5 | 588.70 | |||
| 13/05/2025 | 19:15:24.883 | 19 | 588.70 | |
| 19 | 588.70 | |||
| 19 | 588.70 | |||
| 13/05/2025 | 19:14:52.277 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 13/05/2025 | 19:13:16.201 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 13/05/2025 | 19:11:50.855 | 200 | 589.00 | |
| 200 | 589.00 | |||
| 200 | 589.00 | |||
| 13/05/2025 | 19:11:25.398 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 13/05/2025 | 19:09:30.010 | 3 | 588.80 | |
| 3 | 588.80 | |||
| 3 | 588.80 | |||
| 13/05/2025 | 19:09:22.912 | 8 | 588.90 | |
| 8 | 588.90 | |||
| 8 | 588.90 | |||
| 13/05/2025 | 19:08:29.534 | 9 | 588.70 | |
| 9 | 588.70 | |||
| 9 | 588.70 | |||
| 13/05/2025 | 19:07:43.756 | 10 | 588.60 | |
| 10 | 588.60 | |||
| 10 | 588.60 | |||
| 13/05/2025 | 19:07:35.011 | 2 | 588.30 | |
| 2 | 588.30 | |||
| 2 | 588.30 | |||
| 13/05/2025 | 19:07:29.268 | 7 | 588.70 | |
| 7 | 588.70 | |||
| 7 | 588.70 | |||
| 13/05/2025 | 19:06:33.006 | 8 | 588.50 | |
| 8 | 588.50 | |||
| 8 | 588.50 | |||
| 13/05/2025 | 19:06:29.158 | 14 | 588.10 | |
| 14 | 588.10 | |||
| 14 | 588.10 | |||
| 13/05/2025 | 19:06:04.639 | 12 | 588.60 | |
| 12 | 588.60 | |||
| 12 | 588.60 | |||
| 13/05/2025 | 19:04:59.936 | 6 | 588.40 | |
| 6 | 588.40 | |||
| 6 | 588.40 | |||
| 13/05/2025 | 19:04:37.257 | 10 | 588.70 | |
| 10 | 588.70 | |||
| 10 | 588.70 | |||
| 13/05/2025 | 19:04:29.884 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 13/05/2025 | 19:03:56.162 | 10 | 588.80 | |
| 10 | 588.80 | |||
| 10 | 588.80 | |||
| 13/05/2025 | 19:02:30.274 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 13/05/2025 | 19:02:01.794 | 10 | 589.40 | |
| 10 | 589.40 | |||
| 10 | 589.40 | |||
| 13/05/2025 | 19:00:47.490 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 13/05/2025 | 19:00:38.311 | 29 | 589.30 | |
| 29 | 589.30 | |||
| 29 | 589.30 | |||
| 13/05/2025 | 18:58:39.986 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 13/05/2025 | 18:58:24.072 | 3 | 589.80 | |
| 3 | 589.80 | |||
| 3 | 589.80 | |||
| 13/05/2025 | 18:56:23.344 | 20 | 590.30 | |
| 20 | 590.30 | |||
| 2 | 590.30 | |||
| 18 | 590.30 | |||
| 13/05/2025 | 18:54:50.118 | 16 | 590.20 | |
| 16 | 590.20 | |||
| 16 | 590.20 | |||
| 13/05/2025 | 18:53:39.376 | 10 | 590.30 | |
| 10 | 590.30 | |||
| 10 | 590.30 | |||
| 13/05/2025 | 18:52:48.152 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 13/05/2025 | 18:51:32.907 | 9 | 590.20 | |
| 9 | 590.20 | |||
| 9 | 590.20 | |||
| 13/05/2025 | 18:51:14.431 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 13/05/2025 | 18:50:00.395 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/05/2025 | 18:48:40.051 | 3 | 590.40 | |
| 3 | 590.40 | |||
| 3 | 590.40 | |||
| 13/05/2025 | 18:48:24.991 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 13/05/2025 | 18:47:06.619 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 13/05/2025 | 18:46:26.075 | 17 | 590.00 | |
| 17 | 590.00 | |||
| 17 | 590.00 | |||
| 13/05/2025 | 18:41:54.015 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 13/05/2025 | 18:40:42.227 | 10 | 590.30 | |
| 10 | 590.30 | |||
| 10 | 590.30 | |||
| 13/05/2025 | 18:40:39.050 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 13/05/2025 | 18:40:26.170 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/05/2025 | 18:39:55.913 | 5 | 590.50 | |
| 5 | 590.50 | |||
| 5 | 590.50 | |||
| 13/05/2025 | 18:39:32.125 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 13/05/2025 | 18:39:25.912 | 5 | 590.30 | |
| 5 | 590.30 | |||
| 5 | 590.30 | |||
| 13/05/2025 | 18:38:02.299 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 13/05/2025 | 18:36:20.491 | 4 | 590.80 | |
| 4 | 590.80 | |||
| 4 | 590.80 | |||
| 13/05/2025 | 18:33:58.766 | 2 | 589.60 | |
| 2 | 589.60 | |||
| 2 | 589.60 | |||
| 13/05/2025 | 18:30:46.305 | 12 | 589.60 | |
| 12 | 589.60 | |||
| 12 | 589.60 | |||
| 13/05/2025 | 18:26:33.633 | 4 | 591.00 | |
| 4 | 591.00 | |||
| 4 | 591.00 | |||
| 13/05/2025 | 18:25:47.186 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 13/05/2025 | 18:25:04.728 | 4 | 590.60 | |
| 4 | 590.60 | |||
| 4 | 590.60 | |||
| 13/05/2025 | 18:23:58.657 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 13/05/2025 | 18:22:52.826 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 13/05/2025 | 18:22:43.728 | 40 | 590.00 | |
| 33 | 590.00 | |||
| 7 | 590.00 | |||
| 40 | 590.00 | |||
| 13/05/2025 | 18:21:23.043 | 21 | 589.10 | |
| 21 | 589.10 | |||
| 21 | 589.10 | |||
| 13/05/2025 | 18:20:59.548 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 13/05/2025 | 18:20:44.669 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 13/05/2025 | 18:19:18.224 | 8 | 589.20 | |
| 8 | 589.20 | |||
| 8 | 589.20 | |||
| 13/05/2025 | 18:17:07.581 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 13/05/2025 | 18:16:36.980 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 13/05/2025 | 18:16:30.949 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 13/05/2025 | 18:15:27.237 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 13/05/2025 | 18:13:54.073 | 10 | 589.40 | |
| 8 | 589.40 | |||
| 10 | 589.40 | |||
| 2 | 589.40 | |||
| 13/05/2025 | 18:12:39.276 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 13/05/2025 | 18:07:39.541 | 2 | 588.30 | |
| 2 | 588.30 | |||
| 2 | 588.30 | |||
| 13/05/2025 | 18:07:18.552 | 3 | 588.90 | |
| 3 | 588.90 | |||
| 3 | 588.90 | |||
| 13/05/2025 | 18:06:40.792 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 13/05/2025 | 18:06:32.712 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 18:06:00.752 | 15 | 588.60 | |
| 15 | 588.60 | |||
| 15 | 588.60 | |||
| 13/05/2025 | 18:06:00.695 | 6 | 588.60 | |
| 6 | 588.60 | |||
| 6 | 588.60 | |||
| 13/05/2025 | 18:05:22.706 | 33 | 588.90 | |
| 33 | 588.90 | |||
| 33 | 588.90 | |||
| 13/05/2025 | 18:04:38.587 | 3 | 588.90 | |
| 3 | 588.90 | |||
| 3 | 588.90 | |||
| 13/05/2025 | 18:03:04.726 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 13/05/2025 | 18:01:56.133 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 13/05/2025 | 18:00:22.286 | 10 | 589.60 | |
| 10 | 589.60 | |||
| 10 | 589.60 | |||
| 13/05/2025 | 18:00:06.653 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 13/05/2025 | 17:59:28.870 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 13/05/2025 | 17:59:13.841 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 13/05/2025 | 17:57:32.958 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 13/05/2025 | 17:56:44.684 | 8 | 590.50 | |
| 8 | 590.50 | |||
| 8 | 590.50 | |||
| 13/05/2025 | 17:56:32.076 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 13/05/2025 | 17:56:11.410 | 15 | 590.60 | |
| 15 | 590.60 | |||
| 15 | 590.60 | |||
| 13/05/2025 | 17:55:31.341 | 5 | 590.50 | |
| 5 | 590.50 | |||
| 5 | 590.50 | |||
| 13/05/2025 | 17:55:21.675 | 7 | 590.30 | |
| 7 | 590.30 | |||
| 7 | 590.30 | |||
| 13/05/2025 | 17:52:37.116 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 13/05/2025 | 17:52:12.053 | 2 | 590.80 | |
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 13/05/2025 | 17:50:31.581 | 9 | 590.40 | |
| 9 | 590.40 | |||
| 9 | 590.40 | |||
| 13/05/2025 | 17:50:06.640 | 6 | 590.90 | |
| 6 | 590.90 | |||
| 6 | 590.90 | |||
| 13/05/2025 | 17:49:48.037 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 13/05/2025 | 17:49:42.137 | 5 | 590.70 | |
| 5 | 590.70 | |||
| 5 | 590.70 | |||
| 13/05/2025 | 17:49:14.728 | 10 | 590.30 | |
| 10 | 590.30 | |||
| 10 | 590.30 | |||
| 13/05/2025 | 17:48:16.554 | 6 | 591.10 | |
| 6 | 591.10 | |||
| 6 | 591.10 | |||
| 13/05/2025 | 17:48:14.167 | 20 | 590.70 | |
| 20 | 590.70 | |||
| 20 | 590.70 | |||
| 13/05/2025 | 17:44:49.880 | 2 | 591.30 | |
| 2 | 591.30 | |||
| 2 | 591.30 | |||
| 13/05/2025 | 17:44:05.711 | 6 | 590.70 | |
| 6 | 590.70 | |||
| 6 | 590.70 | |||
| 13/05/2025 | 17:43:49.906 | 4 | 590.50 | |
| 4 | 590.50 | |||
| 4 | 590.50 | |||
| 13/05/2025 | 17:41:59.468 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 13/05/2025 | 17:40:31.380 | 20 | 590.70 | |
| 20 | 590.70 | |||
| 20 | 590.70 | |||
| 13/05/2025 | 17:40:12.584 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 13/05/2025 | 17:38:32.764 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 13/05/2025 | 17:38:30.820 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 13/05/2025 | 17:38:09.401 | 27 | 590.00 | |
| 27 | 590.00 | |||
| 27 | 590.00 | |||
| 13/05/2025 | 17:37:55.541 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 13/05/2025 | 17:37:00.783 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/05/2025 | 17:36:32.707 | 10 | 590.10 | |
| 10 | 590.10 | |||
| 10 | 590.10 | |||
| 13/05/2025 | 17:34:34.564 | 50 | 590.10 | |
| 50 | 590.10 | |||
| 50 | 590.10 | |||
| 13/05/2025 | 17:33:44.003 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 13/05/2025 | 17:33:13.922 | 10 | 590.10 | |
| 10 | 590.10 | |||
| 10 | 590.10 | |||
| 13/05/2025 | 17:33:11.428 | 8 | 590.10 | |
| 8 | 590.10 | |||
| 8 | 590.10 | |||
| 13/05/2025 | 17:33:07.692 | 100 | 590.20 | |
| 100 | 590.20 | |||
| 100 | 590.20 | |||
| 13/05/2025 | 17:32:24.899 | 3 | 590.10 | |
| 3 | 590.10 | |||
| 3 | 590.10 | |||
| 13/05/2025 | 17:32:16.921 | 19 | 590.20 | |
| 19 | 590.20 | |||
| 19 | 590.20 | |||
| 13/05/2025 | 17:31:55.085 | 4 | 590.40 | |
| 4 | 590.40 | |||
| 4 | 590.40 | |||
| 13/05/2025 | 17:30:26.605 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 13/05/2025 | 17:29:50.070 | 6 | 591.10 | |
| 6 | 591.10 | |||
| 6 | 591.10 | |||
| 13/05/2025 | 17:29:06.639 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 13/05/2025 | 17:28:06.951 | 3 | 591.10 | |
| 3 | 591.10 | |||
| 3 | 591.10 | |||
| 13/05/2025 | 17:27:04.920 | 7 | 591.00 | |
| 7 | 591.00 | |||
| 7 | 591.00 | |||
| 13/05/2025 | 17:26:57.073 | 10 | 590.90 | |
| 10 | 590.90 | |||
| 10 | 590.90 | |||
| 13/05/2025 | 17:26:21.334 | 12 | 590.80 | |
| 12 | 590.80 | |||
| 12 | 590.80 | |||
| 13/05/2025 | 17:26:17.342 | 6 | 590.50 | |
| 6 | 590.50 | |||
| 6 | 590.50 | |||
| 13/05/2025 | 17:26:16.339 | 29 | 590.70 | |
| 29 | 590.70 | |||
| 29 | 590.70 | |||
| 13/05/2025 | 17:24:48.845 | 20 | 589.30 | |
| 20 | 589.30 | |||
| 20 | 589.30 | |||
| 13/05/2025 | 17:24:11.423 | 8 | 589.70 | |
| 8 | 589.70 | |||
| 8 | 589.70 | |||
| 13/05/2025 | 17:23:44.757 | 60 | 589.30 | |
| 60 | 589.30 | |||
| 60 | 589.30 | |||
| 13/05/2025 | 17:23:36.192 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 13/05/2025 | 17:23:30.919 | 4 | 589.70 | |
| 4 | 589.70 | |||
| 4 | 589.70 | |||
| 13/05/2025 | 17:23:07.972 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 13/05/2025 | 17:22:26.234 | 70 | 589.80 | |
| 70 | 589.80 | |||
| 70 | 589.80 | |||
| 13/05/2025 | 17:21:42.214 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 13/05/2025 | 17:21:42.098 | 30 | 589.40 | |
| 30 | 589.40 | |||
| 30 | 589.40 | |||
| 13/05/2025 | 17:21:16.779 | 8 | 589.90 | |
| 8 | 589.90 | |||
| 8 | 589.90 | |||
| 13/05/2025 | 17:21:13.061 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 13/05/2025 | 17:21:05.488 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 13/05/2025 | 17:20:55.942 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 13/05/2025 | 17:20:52.485 | 58 | 589.80 | |
| 58 | 589.80 | |||
| 58 | 589.80 | |||
| 13/05/2025 | 17:20:50.998 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 13/05/2025 | 17:20:36.910 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 13/05/2025 | 17:20:14.782 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/05/2025 | 17:20:06.128 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/05/2025 | 17:19:50.186 | 30 | 590.20 | |
| 30 | 590.20 | |||
| 30 | 590.20 | |||
| 13/05/2025 | 17:18:56.503 | 6 | 589.80 | |
| 6 | 589.80 | |||
| 6 | 589.80 | |||
| 13/05/2025 | 17:18:56.414 | 35 | 589.50 | |
| 35 | 589.50 | |||
| 35 | 589.50 | |||
| 13/05/2025 | 17:18:02.693 | 40 | 589.60 | |
| 40 | 589.60 | |||
| 40 | 589.60 | |||
| 13/05/2025 | 17:17:26.906 | 4 | 589.70 | |
| 4 | 589.70 | |||
| 4 | 589.70 | |||
| 13/05/2025 | 17:17:11.779 | 7 | 589.60 | |
| 7 | 589.60 | |||
| 7 | 589.60 | |||
| 13/05/2025 | 17:16:31.351 | 45 | 590.30 | |
| 45 | 590.30 | |||
| 45 | 590.30 | |||
| 13/05/2025 | 17:16:22.515 | 3 | 590.50 | |
| 3 | 590.50 | |||
| 3 | 590.50 | |||
| 13/05/2025 | 17:15:55.536 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/05/2025 | 17:15:54.178 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 13/05/2025 | 17:13:32.510 | 300 | 590.20 | |
| 300 | 590.20 | |||
| 300 | 590.20 | |||
| 13/05/2025 | 17:12:56.750 | 5 | 589.80 | |
| 5 | 589.80 | |||
| 5 | 589.80 | |||
| 13/05/2025 | 17:12:54.848 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 13/05/2025 | 17:12:47.785 | 80 | 590.00 | |
| 80 | 590.00 | |||
| 80 | 590.00 | |||
| 13/05/2025 | 17:12:08.148 | 7 | 590.00 | |
| 2 | 590.00 | |||
| 4 | 590.00 | |||
| 7 | 590.00 | |||
| 1 | 590.00 | |||
| 13/05/2025 | 17:11:36.425 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 13/05/2025 | 17:11:29.774 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 13/05/2025 | 17:10:51.724 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 13/05/2025 | 17:10:48.568 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 13/05/2025 | 17:10:35.222 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 13/05/2025 | 17:10:31.744 | 2 | 589.10 | |
| 2 | 589.10 | |||
| 2 | 589.10 | |||
| 13/05/2025 | 17:10:24.743 | 4 | 588.60 | |
| 4 | 588.60 | |||
| 4 | 588.60 | |||
| 13/05/2025 | 17:09:45.507 | 3 | 588.70 | |
| 3 | 588.70 | |||
| 3 | 588.70 | |||
| 13/05/2025 | 17:07:20.193 | 14 | 587.40 | |
| 14 | 587.40 | |||
| 14 | 587.40 | |||
| 13/05/2025 | 17:07:16.687 | 4 | 587.70 | |
| 4 | 587.70 | |||
| 4 | 587.70 | |||
| 13/05/2025 | 17:07:00.546 | 8 | 588.00 | |
| 8 | 588.00 | |||
| 8 | 588.00 | |||
| 13/05/2025 | 17:07:00.300 | 7 | 588.10 | |
| 7 | 588.10 | |||
| 7 | 588.10 | |||
| 13/05/2025 | 17:05:16.242 | 12 | 588.00 | |
| 12 | 588.00 | |||
| 12 | 588.00 | |||
| 13/05/2025 | 17:04:31.328 | 3 | 588.10 | |
| 3 | 588.10 | |||
| 3 | 588.10 | |||
| 13/05/2025 | 17:04:15.787 | 8 | 588.40 | |
| 8 | 588.40 | |||
| 8 | 588.40 | |||
| 13/05/2025 | 17:04:04.288 | 10 | 588.40 | |
| 10 | 588.40 | |||
| 10 | 588.40 | |||
| 13/05/2025 | 17:03:59.448 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 13/05/2025 | 17:03:54.210 | 5 | 588.30 | |
| 5 | 588.30 | |||
| 5 | 588.30 | |||
| 13/05/2025 | 17:03:45.553 | 6 | 588.40 | |
| 6 | 588.40 | |||
| 6 | 588.40 | |||
| 13/05/2025 | 17:03:41.055 | 4 | 588.40 | |
| 4 | 588.40 | |||
| 4 | 588.40 | |||
| 13/05/2025 | 17:03:03.882 | 20 | 588.00 | |
| 20 | 588.00 | |||
| 20 | 588.00 | |||
| 13/05/2025 | 17:02:54.363 | 2 | 588.30 | |
| 2 | 588.30 | |||
| 2 | 588.30 | |||
| 13/05/2025 | 17:02:22.485 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 13/05/2025 | 17:02:21.162 | 4 | 587.80 | |
| 4 | 587.80 | |||
| 4 | 587.80 | |||
| 13/05/2025 | 17:01:55.175 | 2 | 587.30 | |
| 2 | 587.30 | |||
| 2 | 587.30 | |||
| 13/05/2025 | 17:00:00.707 | 2 | 587.30 | |
| 2 | 587.30 | |||
| 2 | 587.30 | |||
| 13/05/2025 | 16:59:54.451 | 2 | 587.60 | |
| 2 | 587.60 | |||
| 2 | 587.60 | |||
| 13/05/2025 | 16:58:53.486 | 7 | 587.30 | |
| 7 | 587.30 | |||
| 7 | 587.30 | |||
| 13/05/2025 | 16:57:30.138 | 5 | 588.00 | |
| 5 | 588.00 | |||
| 5 | 588.00 | |||
| 13/05/2025 | 16:56:53.725 | 2 | 587.70 | |
| 2 | 587.70 | |||
| 2 | 587.70 | |||
| 13/05/2025 | 16:56:41.817 | 7 | 588.40 | |
| 7 | 588.40 | |||
| 7 | 588.40 | |||
| 13/05/2025 | 16:56:36.397 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 16:55:22.613 | 8 | 588.20 | |
| 8 | 588.20 | |||
| 8 | 588.20 | |||
| 13/05/2025 | 16:55:01.765 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 13/05/2025 | 16:54:57.094 | 2 | 588.50 | |
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 13/05/2025 | 16:54:51.787 | 10 | 588.60 | |
| 10 | 588.60 | |||
| 10 | 588.60 | |||
| 13/05/2025 | 16:54:20.226 | 12 | 588.30 | |
| 12 | 588.30 | |||
| 12 | 588.30 | |||
| 13/05/2025 | 16:54:14.447 | 30 | 588.70 | |
| 30 | 588.70 | |||
| 30 | 588.70 | |||
| 13/05/2025 | 16:53:59.005 | 5 | 588.60 | |
| 5 | 588.60 | |||
| 5 | 588.60 | |||
| 13/05/2025 | 16:53:48.960 | 8 | 588.90 | |
| 8 | 588.90 | |||
| 8 | 588.90 | |||
| 13/05/2025 | 16:53:32.074 | 6 | 588.40 | |
| 6 | 588.40 | |||
| 6 | 588.40 | |||
| 13/05/2025 | 16:53:29.202 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 13/05/2025 | 16:53:25.700 | 4 | 588.60 | |
| 4 | 588.60 | |||
| 4 | 588.60 | |||
| 13/05/2025 | 16:51:53.804 | 6 | 588.10 | |
| 6 | 588.10 | |||
| 6 | 588.10 | |||
| 13/05/2025 | 16:51:50.685 | 25 | 587.70 | |
| 25 | 587.70 | |||
| 25 | 587.70 | |||
| 13/05/2025 | 16:51:37.797 | 9 | 588.10 | |
| 9 | 588.10 | |||
| 9 | 588.10 | |||
| 13/05/2025 | 16:51:27.414 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 13/05/2025 | 16:51:20.991 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 16:51:04.405 | 40 | 588.10 | |
| 40 | 588.10 | |||
| 34 | 588.10 | |||
| 6 | 588.10 | |||
| 13/05/2025 | 16:50:47.308 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 13/05/2025 | 16:50:21.743 | 2 | 587.30 | |
| 2 | 587.30 | |||
| 2 | 587.30 | |||
| 13/05/2025 | 16:48:27.508 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 13/05/2025 | 16:46:16.420 | 17 | 587.50 | |
| 17 | 587.50 | |||
| 17 | 587.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 617.50
Turnover: 93 846 TEUR -
Nvidia Corp.
Bid: 116.38 / Ask: 116.44
Turnover: 78 541 TEUR -
Bayer AG
Bid: 24.775 / Ask: 24.85
Turnover: 35 160 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.60 / Ask: 558.40
Turnover: 33 726 TEUR -
Tesla Inc.
Bid: 300.90 / Ask: 301.10
Turnover: 32 666 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:16:46
Last Update:
13/05/2025 @ 21:16:46