Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
568
205,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:57:17,173 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 12.12.2025 | 17:57:12,611 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 12.12.2025 | 17:55:54,325 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 12.12.2025 | 17:54:13,581 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 12.12.2025 | 17:54:09,413 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 12.12.2025 | 17:53:49,789 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 12.12.2025 | 17:53:44,996 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 12.12.2025 | 17:53:29,455 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 12.12.2025 | 17:53:07,111 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 12.12.2025 | 17:50:17,883 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 12.12.2025 | 17:47:48,453 | 440 | 206,20 | |
| 440 | 206,20 | |||
| 440 | 206,20 | |||
| 12.12.2025 | 17:47:14,951 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 12.12.2025 | 17:47:12,884 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 12.12.2025 | 17:43:10,147 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 12.12.2025 | 17:42:49,203 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 12.12.2025 | 17:41:57,035 | 46 | 205,65 | |
| 46 | 205,65 | |||
| 46 | 205,65 | |||
| 12.12.2025 | 17:40:36,084 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 12.12.2025 | 17:38:55,800 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 12.12.2025 | 17:38:23,657 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 12.12.2025 | 17:37:58,236 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 12.12.2025 | 17:37:55,794 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 12.12.2025 | 17:37:45,753 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 12.12.2025 | 17:37:22,594 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 12.12.2025 | 17:37:21,196 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 12.12.2025 | 17:36:21,677 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 12.12.2025 | 17:33:29,520 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 12.12.2025 | 17:33:05,192 | 45 | 205,30 | |
| 45 | 205,30 | |||
| 45 | 205,30 | |||
| 12.12.2025 | 17:32:47,715 | 45 | 205,25 | |
| 45 | 205,25 | |||
| 45 | 205,25 | |||
| 12.12.2025 | 17:32:37,802 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 12.12.2025 | 17:32:10,027 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 12.12.2025 | 17:30:50,943 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 12.12.2025 | 17:30:04,257 | 45 | 207,10 | |
| 45 | 207,10 | |||
| 45 | 207,10 | |||
| 12.12.2025 | 17:28:11,291 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 12.12.2025 | 17:27:41,697 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 12.12.2025 | 17:27:25,520 | 72 | 206,60 | |
| 72 | 206,60 | |||
| 72 | 206,60 | |||
| 12.12.2025 | 17:27:02,569 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 12.12.2025 | 17:26:35,821 | 35 | 206,15 | |
| 35 | 206,15 | |||
| 35 | 206,15 | |||
| 12.12.2025 | 17:24:55,584 | 100 | 205,50 | |
| 48 | 205,50 | |||
| 52 | 205,50 | |||
| 100 | 205,50 | |||
| 12.12.2025 | 17:24:38,194 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 12.12.2025 | 17:24:25,268 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 12.12.2025 | 17:21:47,288 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 12.12.2025 | 17:18:58,832 | 45 | 206,25 | |
| 45 | 206,25 | |||
| 45 | 206,25 | |||
| 12.12.2025 | 17:18:09,052 | 22 | 206,55 | |
| 22 | 206,55 | |||
| 22 | 206,55 | |||
| 12.12.2025 | 17:17:44,939 | 32 | 206,65 | |
| 32 | 206,65 | |||
| 32 | 206,65 | |||
| 12.12.2025 | 17:17:39,163 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 12.12.2025 | 17:17:18,802 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 12.12.2025 | 17:17:02,448 | 180 | 206,55 | |
| 180 | 206,55 | |||
| 180 | 206,55 | |||
| 12.12.2025 | 17:17:02,373 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 12.12.2025 | 17:16:05,680 | 128 | 206,55 | |
| 128 | 206,55 | |||
| 128 | 206,55 | |||
| 12.12.2025 | 17:16:03,087 | 500 | 206,55 | |
| 500 | 206,55 | |||
| 500 | 206,55 | |||
| 12.12.2025 | 17:14:35,272 | 27 | 205,75 | |
| 27 | 205,75 | |||
| 27 | 205,75 | |||
| 12.12.2025 | 17:13:56,674 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 12.12.2025 | 17:13:26,150 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 12.12.2025 | 17:12:21,925 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 12.12.2025 | 17:12:11,664 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 12.12.2025 | 17:11:32,732 | 40 | 205,20 | |
| 40 | 205,20 | |||
| 40 | 205,20 | |||
| 12.12.2025 | 17:11:13,852 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 12.12.2025 | 17:10:59,619 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 12.12.2025 | 17:09:59,550 | 200 | 205,50 | |
| 200 | 205,50 | |||
| 200 | 205,50 | |||
| 12.12.2025 | 17:09:32,755 | 155 | 205,70 | |
| 155 | 205,70 | |||
| 155 | 205,70 | |||
| 12.12.2025 | 17:09:18,803 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 12.12.2025 | 17:09:11,461 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 12.12.2025 | 17:09:03,442 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 12.12.2025 | 17:08:52,002 | 18 | 205,60 | |
| 18 | 205,60 | |||
| 18 | 205,60 | |||
| 12.12.2025 | 17:08:35,895 | 14 | 205,70 | |
| 14 | 205,70 | |||
| 14 | 205,70 | |||
| 12.12.2025 | 17:07:56,033 | 49 | 205,70 | |
| 49 | 205,70 | |||
| 49 | 205,70 | |||
| 12.12.2025 | 17:07:08,171 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 12.12.2025 | 17:06:09,350 | 53 | 205,25 | |
| 53 | 205,25 | |||
| 53 | 205,25 | |||
| 12.12.2025 | 17:05:37,846 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 12.12.2025 | 17:05:30,707 | 30 | 204,90 | |
| 30 | 204,90 | |||
| 30 | 204,90 | |||
| 12.12.2025 | 17:05:20,945 | 57 | 204,75 | |
| 57 | 204,75 | |||
| 57 | 204,75 | |||
| 12.12.2025 | 17:04:57,488 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 12.12.2025 | 17:04:57,423 | 36 | 203,90 | |
| 36 | 203,90 | |||
| 36 | 203,90 | |||
| 12.12.2025 | 17:04:57,210 | 37 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 15 | 204,00 | |||
| 2 | 204,00 | |||
| 37 | 204,00 | |||
| 12.12.2025 | 17:04:56,486 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 12.12.2025 | 17:04:44,874 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 12.12.2025 | 17:04:38,088 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 12.12.2025 | 17:04:08,817 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 12.12.2025 | 17:04:01,573 | 501 | 204,90 | |
| 500 | 204,90 | |||
| 481 | 204,90 | |||
| 1 | 204,90 | |||
| 20 | 204,90 | |||
| 12.12.2025 | 17:04:01,487 | 129 | 204,90 | |
| 115 | 204,90 | |||
| 129 | 204,90 | |||
| 14 | 204,90 | |||
| 12.12.2025 | 17:04:01,393 | 174 | 205,00 | |
| 150 | 205,00 | |||
| 174 | 205,00 | |||
| 19 | 205,00 | |||
| 5 | 205,00 | |||
| 12.12.2025 | 17:03:52,097 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 12.12.2025 | 17:03:23,937 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 5 | 205,55 | |||
| 3 | 205,55 | |||
| 12.12.2025 | 17:03:14,353 | 60 | 205,85 | |
| 45 | 205,85 | |||
| 60 | 205,85 | |||
| 15 | 205,85 | |||
| 12.12.2025 | 17:03:14,251 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 12.12.2025 | 16:59:51,853 | 250 | 206,50 | |
| 250 | 206,50 | |||
| 250 | 206,50 | |||
| 12.12.2025 | 16:59:17,170 | 150 | 206,05 | |
| 100 | 206,05 | |||
| 150 | 206,05 | |||
| 50 | 206,05 | |||
| 12.12.2025 | 16:58:30,493 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 12.12.2025 | 16:58:22,822 | 70 | 206,80 | |
| 70 | 206,80 | |||
| 70 | 206,80 | |||
| 12.12.2025 | 16:58:22,604 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 12.12.2025 | 16:58:22,503 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 12.12.2025 | 16:58:22,412 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 12.12.2025 | 16:58:15,169 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 12.12.2025 | 16:58:01,611 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 12.12.2025 | 16:57:52,208 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 12.12.2025 | 16:57:37,567 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 12.12.2025 | 16:57:28,034 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 12.12.2025 | 16:56:21,648 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 12.12.2025 | 16:55:48,210 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 12.12.2025 | 16:55:34,344 | 400 | 208,10 | |
| 400 | 208,10 | |||
| 400 | 208,10 | |||
| 12.12.2025 | 16:55:08,742 | 8 | 208,05 | |
| 8 | 208,05 | |||
| 8 | 208,05 | |||
| 12.12.2025 | 16:55:03,783 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 12.12.2025 | 16:55:03,671 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 12.12.2025 | 16:53:01,680 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 12.12.2025 | 16:52:33,874 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 12.12.2025 | 16:52:26,420 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 12.12.2025 | 16:52:23,398 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 12.12.2025 | 16:51:48,280 | 45 | 208,45 | |
| 45 | 208,45 | |||
| 45 | 208,45 | |||
| 12.12.2025 | 16:51:19,472 | 119 | 208,35 | |
| 119 | 208,35 | |||
| 119 | 208,35 | |||
| 12.12.2025 | 16:50:16,534 | 60 | 208,65 | |
| 60 | 208,65 | |||
| 60 | 208,65 | |||
| 12.12.2025 | 16:49:04,893 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 12.12.2025 | 16:48:54,391 | 45 | 208,60 | |
| 45 | 208,60 | |||
| 45 | 208,60 | |||
| 12.12.2025 | 16:48:54,271 | 9 | 208,65 | |
| 9 | 208,65 | |||
| 9 | 208,65 | |||
| 12.12.2025 | 16:47:22,571 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 12.12.2025 | 16:46:53,254 | 48 | 208,80 | |
| 48 | 208,80 | |||
| 48 | 208,80 | |||
| 12.12.2025 | 16:46:32,541 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 12.12.2025 | 16:45:28,007 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 12.12.2025 | 16:44:18,301 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 12.12.2025 | 16:43:51,491 | 60 | 208,25 | |
| 60 | 208,25 | |||
| 60 | 208,25 | |||
| 12.12.2025 | 16:43:39,807 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 12.12.2025 | 16:43:07,141 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 12.12.2025 | 16:42:27,785 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 12.12.2025 | 16:42:03,171 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 12.12.2025 | 16:40:50,400 | 150 | 207,50 | |
| 150 | 207,50 | |||
| 150 | 207,50 | |||
| 12.12.2025 | 16:40:10,769 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 12.12.2025 | 16:38:29,414 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 12.12.2025 | 16:38:20,336 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 12.12.2025 | 16:38:06,271 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 12.12.2025 | 16:37:33,551 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 12.12.2025 | 16:36:21,417 | 12 | 208,30 | |
| 12 | 208,30 | |||
| 12 | 208,30 | |||
| 12.12.2025 | 16:35:35,691 | 22 | 207,95 | |
| 22 | 207,95 | |||
| 22 | 207,95 | |||
| 12.12.2025 | 16:34:39,864 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 12.12.2025 | 16:33:11,034 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 12.12.2025 | 16:31:31,712 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 12.12.2025 | 16:31:13,378 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 12.12.2025 | 16:30:51,944 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 12.12.2025 | 16:30:13,418 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 12.12.2025 | 16:30:03,043 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 12.12.2025 | 16:30:02,923 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 3 | 207,80 | |||
| 10 | 207,80 | |||
| 12.12.2025 | 16:30:02,809 | 356 | 208,00 | |
| 146 | 208,00 | |||
| 356 | 208,00 | |||
| 200 | 208,00 | |||
| 10 | 208,00 | |||
| 12.12.2025 | 16:30:02,052 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 12.12.2025 | 16:29:22,846 | 21 | 208,25 | |
| 21 | 208,25 | |||
| 21 | 208,25 | |||
| 12.12.2025 | 16:29:17,072 | 8 | 208,30 | |
| 8 | 208,30 | |||
| 8 | 208,30 | |||
| 12.12.2025 | 16:29:16,991 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 12.12.2025 | 16:28:40,030 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 12.12.2025 | 16:27:23,107 | 95 | 209,80 | |
| 95 | 209,80 | |||
| 95 | 209,80 | |||
| 12.12.2025 | 16:26:11,152 | 150 | 209,40 | |
| 150 | 209,40 | |||
| 150 | 209,40 | |||
| 12.12.2025 | 16:24:47,751 | 83 | 209,50 | |
| 83 | 209,50 | |||
| 83 | 209,50 | |||
| 12.12.2025 | 16:19:37,769 | 47 | 210,40 | |
| 47 | 210,40 | |||
| 47 | 210,40 | |||
| 12.12.2025 | 16:18:48,143 | 273 | 210,80 | |
| 273 | 210,80 | |||
| 273 | 210,80 | |||
| 12.12.2025 | 16:18:23,888 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 12.12.2025 | 16:16:35,891 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 12.12.2025 | 16:15:50,523 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 12.12.2025 | 16:15:33,341 | 85 | 210,45 | |
| 85 | 210,45 | |||
| 85 | 210,45 | |||
| 12.12.2025 | 16:15:06,526 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 12.12.2025 | 16:12:56,499 | 40 | 210,15 | |
| 40 | 210,15 | |||
| 40 | 210,15 | |||
| 12.12.2025 | 16:10:53,879 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 12.12.2025 | 16:10:52,988 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 12.12.2025 | 16:10:44,879 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.12.2025 | 16:10:27,581 | 30 | 209,30 | |
| 30 | 209,30 | |||
| 30 | 209,30 | |||
| 12.12.2025 | 16:10:18,913 | 75 | 209,00 | |
| 75 | 209,00 | |||
| 75 | 209,00 | |||
| 12.12.2025 | 16:10:15,331 | 26 | 208,90 | |
| 26 | 208,90 | |||
| 26 | 208,90 | |||
| 12.12.2025 | 16:09:58,319 | 54 | 208,50 | |
| 54 | 208,50 | |||
| 54 | 208,50 | |||
| 12.12.2025 | 16:09:29,486 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 12.12.2025 | 16:08:19,138 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 12.12.2025 | 16:07:37,960 | 230 | 208,80 | |
| 230 | 208,80 | |||
| 15 | 208,80 | |||
| 200 | 208,80 | |||
| 10 | 208,80 | |||
| 5 | 208,80 | |||
| 12.12.2025 | 16:07:31,407 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 12.12.2025 | 16:07:23,394 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.12.2025 | 16:06:52,677 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.12.2025 | 16:05:42,844 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.12.2025 | 16:04:50,610 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 12.12.2025 | 16:03:52,393 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 12.12.2025 | 16:03:11,263 | 33 | 209,80 | |
| 33 | 209,80 | |||
| 33 | 209,80 | |||
| 12.12.2025 | 16:03:04,528 | 190 | 209,80 | |
| 63 | 209,80 | |||
| 190 | 209,80 | |||
| 122 | 209,80 | |||
| 5 | 209,80 | |||
| 12.12.2025 | 16:03:04,394 | 44 | 210,00 | |
| 24 | 210,00 | |||
| 44 | 210,00 | |||
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 12.12.2025 | 16:03:03,586 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 12.12.2025 | 16:01:30,712 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 12.12.2025 | 16:01:27,887 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 12.12.2025 | 16:01:04,943 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 12.12.2025 | 16:00:58,818 | 43 | 211,00 | |
| 43 | 211,00 | |||
| 43 | 211,00 | |||
| 12.12.2025 | 16:00:05,391 | 250 | 211,80 | |
| 250 | 211,80 | |||
| 250 | 211,80 | |||
| 12.12.2025 | 16:00:01,585 | 500 | 211,80 | |
| 500 | 211,80 | |||
| 500 | 211,80 | |||
| 12.12.2025 | 16:00:01,340 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 12.12.2025 | 15:58:24,307 | 33 | 212,50 | |
| 33 | 212,50 | |||
| 33 | 212,50 | |||
| 12.12.2025 | 15:57:59,768 | 9 | 213,10 | |
| 9 | 213,10 | |||
| 9 | 213,10 | |||
| 12.12.2025 | 15:56:56,064 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 12.12.2025 | 15:55:55,877 | 80 | 213,10 | |
| 80 | 213,10 | |||
| 80 | 213,10 | |||
| 12.12.2025 | 15:54:52,169 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 12.12.2025 | 15:54:43,670 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 12.12.2025 | 15:54:07,623 | 400 | 212,20 | |
| 400 | 212,20 | |||
| 400 | 212,20 | |||
| 12.12.2025 | 15:54:04,780 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 12.12.2025 | 15:53:17,971 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 15:52:35,692 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 12.12.2025 | 15:52:28,776 | 50 | 212,40 | |
| 50 | 212,40 | |||
| 50 | 212,40 | |||
| 12.12.2025 | 15:52:01,158 | 29 | 211,80 | |
| 29 | 211,80 | |||
| 29 | 211,80 | |||
| 12.12.2025 | 15:51:44,585 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 12.12.2025 | 15:51:35,653 | 24 | 210,65 | |
| 24 | 210,65 | |||
| 24 | 210,65 | |||
| 12.12.2025 | 15:51:33,472 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 12.12.2025 | 15:51:33,429 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 12.12.2025 | 15:51:31,910 | 1 030 | 210,65 | |
| 1 030 | 210,65 | |||
| 1 030 | 210,65 | |||
| 12.12.2025 | 15:51:24,504 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 12.12.2025 | 15:51:21,654 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 12.12.2025 | 15:51:21,438 | 40 | 211,00 | |
| 5 | 211,00 | |||
| 40 | 211,00 | |||
| 10 | 211,00 | |||
| 25 | 211,00 | |||
| 12.12.2025 | 15:51:03,532 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 12.12.2025 | 15:51:00,317 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 12.12.2025 | 15:50:56,278 | 46 | 212,00 | |
| 46 | 212,00 | |||
| 46 | 212,00 | |||
| 12.12.2025 | 15:49:12,418 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 12.12.2025 | 15:46:40,047 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 12.12.2025 | 15:46:30,523 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 12.12.2025 | 15:44:32,316 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 12.12.2025 | 15:44:31,104 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 12.12.2025 | 15:43:40,495 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 12.12.2025 | 15:43:25,493 | 21 | 212,50 | |
| 21 | 212,50 | |||
| 21 | 212,50 | |||
| 12.12.2025 | 15:39:58,402 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 150 | 214,00 | |||
| 12.12.2025 | 15:39:08,326 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 12.12.2025 | 15:38:35,756 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 12.12.2025 | 15:38:23,991 | 22 | 213,65 | |
| 22 | 213,65 | |||
| 22 | 213,65 | |||
| 12.12.2025 | 15:37:55,452 | 40 | 213,45 | |
| 40 | 213,45 | |||
| 40 | 213,45 | |||
| 12.12.2025 | 15:37:12,418 | 100 | 214,05 | |
| 100 | 214,05 | |||
| 100 | 214,05 | |||
| 12.12.2025 | 15:36:21,308 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 12.12.2025 | 15:36:20,671 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 12.12.2025 | 15:36:06,209 | 60 | 212,60 | |
| 60 | 212,60 | |||
| 60 | 212,60 | |||
| 12.12.2025 | 15:35:59,732 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 12.12.2025 | 15:35:36,182 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 12.12.2025 | 15:35:34,600 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 12.12.2025 | 15:35:33,834 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 12.12.2025 | 15:34:04,611 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 12.12.2025 | 15:33:29,867 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 12.12.2025 | 15:32:04,896 | 60 | 211,90 | |
| 50 | 211,90 | |||
| 60 | 211,90 | |||
| 10 | 211,90 | |||
| 12.12.2025 | 15:32:04,785 | 222 | 211,90 | |
| 25 | 211,90 | |||
| 222 | 211,90 | |||
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 27 | 211,90 | |||
| 100 | 211,90 | |||
| 50 | 211,90 | |||
| 12.12.2025 | 15:32:04,632 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 12.12.2025 | 15:31:30,420 | 24 | 214,15 | |
| 24 | 214,15 | |||
| 24 | 214,15 | |||
| 12.12.2025 | 15:31:04,686 | 69 | 213,80 | |
| 30 | 213,80 | |||
| 69 | 213,80 | |||
| 29 | 213,80 | |||
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 12.12.2025 | 15:31:04,539 | 92 | 214,00 | |
| 46 | 214,00 | |||
| 92 | 214,00 | |||
| 46 | 214,00 | |||
| 12.12.2025 | 15:30:59,360 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 12.12.2025 | 15:30:56,551 | 200 | 214,75 | |
| 200 | 214,75 | |||
| 200 | 214,75 | |||
| 12.12.2025 | 15:30:32,343 | 105 | 214,65 | |
| 100 | 214,65 | |||
| 105 | 214,65 | |||
| 5 | 214,65 | |||
| 12.12.2025 | 15:30:32,285 | 320 | 215,00 | |
| 300 | 215,00 | |||
| 320 | 215,00 | |||
| 20 | 215,00 | |||
| 12.12.2025 | 15:30:29,905 | 55 | 215,20 | |
| 50 | 215,20 | |||
| 25 | 215,20 | |||
| 5 | 215,20 | |||
| 30 | 215,20 | |||
| 12.12.2025 | 15:30:29,821 | 12 | 215,50 | |
| 12 | 215,50 | |||
| 12 | 215,50 | |||
| 12.12.2025 | 15:30:17,173 | 45 | 216,35 | |
| 45 | 216,35 | |||
| 35 | 216,35 | |||
| 10 | 216,35 | |||
| 12.12.2025 | 15:30:17,049 | 35 | 215,85 | |
| 25 | 215,85 | |||
| 10 | 215,85 | |||
| 35 | 215,85 | |||
| 12.12.2025 | 15:30:16,969 | 81 | 216,05 | |
| 10 | 216,05 | |||
| 81 | 216,05 | |||
| 1 | 216,05 | |||
| 20 | 216,05 | |||
| 50 | 216,05 | |||
| 12.12.2025 | 15:27:44,889 | 80 | 218,40 | |
| 80 | 218,40 | |||
| 80 | 218,40 | |||
| 12.12.2025 | 15:21:52,499 | 33 | 218,05 | |
| 33 | 218,05 | |||
| 33 | 218,05 | |||
| 12.12.2025 | 15:20:29,304 | 40 | 218,05 | |
| 40 | 218,05 | |||
| 40 | 218,05 | |||
| 12.12.2025 | 15:19:04,553 | 80 | 218,05 | |
| 80 | 218,05 | |||
| 80 | 218,05 | |||
| 12.12.2025 | 15:16:14,777 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 12.12.2025 | 15:04:36,279 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 12.12.2025 | 14:58:52,019 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 12.12.2025 | 14:50:42,606 | 90 | 218,65 | |
| 90 | 218,65 | |||
| 90 | 218,65 | |||
| 12.12.2025 | 14:49:58,762 | 35 | 218,30 | |
| 35 | 218,30 | |||
| 35 | 218,30 | |||
| 12.12.2025 | 14:47:08,174 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 12.12.2025 | 14:35:00,485 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 12.12.2025 | 14:30:28,184 | 56 | 218,45 | |
| 56 | 218,45 | |||
| 56 | 218,45 | |||
| 12.12.2025 | 14:22:31,755 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 12.12.2025 | 14:16:43,186 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 12.12.2025 | 14:11:11,956 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 12.12.2025 | 14:09:29,580 | 23 | 219,10 | |
| 23 | 219,10 | |||
| 23 | 219,10 | |||
| 12.12.2025 | 14:07:57,745 | 25 | 219,35 | |
| 25 | 219,35 | |||
| 25 | 219,35 | |||
| 12.12.2025 | 14:02:02,396 | 22 | 218,35 | |
| 22 | 218,35 | |||
| 22 | 218,35 | |||
| 12.12.2025 | 14:00:10,808 | 22 | 217,85 | |
| 22 | 217,85 | |||
| 22 | 217,85 | |||
| 12.12.2025 | 13:59:33,029 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 12.12.2025 | 13:57:51,029 | 25 | 218,45 | |
| 25 | 218,45 | |||
| 25 | 218,45 | |||
| 12.12.2025 | 13:57:49,600 | 25 | 218,45 | |
| 25 | 218,45 | |||
| 25 | 218,45 | |||
| 12.12.2025 | 13:56:06,409 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 12.12.2025 | 13:50:03,106 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 12.12.2025 | 13:49:41,220 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 12.12.2025 | 13:48:45,508 | 25 | 217,90 | |
| 25 | 217,90 | |||
| 25 | 217,90 | |||
| 12.12.2025 | 13:47:19,409 | 80 | 217,90 | |
| 80 | 217,90 | |||
| 80 | 217,90 | |||
| 12.12.2025 | 13:24:27,065 | 9 | 217,90 | |
| 9 | 217,90 | |||
| 9 | 217,90 | |||
| 12.12.2025 | 13:23:37,246 | 6 | 217,90 | |
| 6 | 217,90 | |||
| 6 | 217,90 | |||
| 12.12.2025 | 13:19:35,764 | 25 | 217,85 | |
| 25 | 217,85 | |||
| 25 | 217,85 | |||
| 12.12.2025 | 13:13:45,936 | 18 | 217,55 | |
| 18 | 217,55 | |||
| 18 | 217,55 | |||
| 12.12.2025 | 13:11:52,811 | 25 | 217,85 | |
| 25 | 217,85 | |||
| 25 | 217,85 | |||
| 12.12.2025 | 13:00:54,034 | 8 | 217,45 | |
| 8 | 217,45 | |||
| 8 | 217,45 | |||
| 12.12.2025 | 13:00:51,109 | 18 | 217,50 | |
| 18 | 217,50 | |||
| 18 | 217,50 | |||
| 12.12.2025 | 12:59:11,137 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 12.12.2025 | 12:58:41,543 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 12.12.2025 | 12:57:45,627 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 12.12.2025 | 12:56:32,917 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 12.12.2025 | 12:56:00,998 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 12.12.2025 | 12:52:41,609 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 12.12.2025 | 12:41:09,272 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 12.12.2025 | 12:40:11,715 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 12.12.2025 | 12:38:32,579 | 58 | 216,55 | |
| 58 | 216,55 | |||
| 58 | 216,55 | |||
| 12.12.2025 | 12:35:15,521 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 12.12.2025 | 12:35:07,015 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 12.12.2025 | 12:32:42,008 | 34 | 217,25 | |
| 34 | 217,25 | |||
| 34 | 217,25 | |||
| 12.12.2025 | 12:32:41,409 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 12.12.2025 | 12:32:23,172 | 36 | 217,05 | |
| 36 | 217,05 | |||
| 36 | 217,05 | |||
| 12.12.2025 | 12:28:38,616 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 12.12.2025 | 12:28:08,857 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 12.12.2025 | 12:27:54,563 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 12.12.2025 | 12:26:35,820 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 12.12.2025 | 12:26:35,620 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 12.12.2025 | 12:26:35,472 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 12.12.2025 | 12:26:22,200 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 12.12.2025 | 12:24:16,725 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 12.12.2025 | 12:23:41,123 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 12.12.2025 | 12:20:25,170 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 12.12.2025 | 12:18:20,549 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 12.12.2025 | 12:16:28,793 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 12.12.2025 | 12:14:34,721 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 12.12.2025 | 12:09:59,495 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 12.12.2025 | 12:05:19,765 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 12.12.2025 | 11:59:24,241 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 12.12.2025 | 11:53:04,788 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 12.12.2025 | 11:53:02,965 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 12.12.2025 | 11:52:47,933 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 12.12.2025 | 11:51:00,414 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 12.12.2025 | 11:50:47,261 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 12.12.2025 | 11:50:00,859 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 12.12.2025 | 11:42:24,795 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 12.12.2025 | 11:42:06,407 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 12.12.2025 | 11:41:16,646 | 18 | 217,25 | |
| 18 | 217,25 | |||
| 18 | 217,25 | |||
| 12.12.2025 | 11:40:07,925 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 12.12.2025 | 11:39:30,711 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 12.12.2025 | 11:37:14,638 | 44 | 216,80 | |
| 44 | 216,80 | |||
| 44 | 216,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00