Vanguard S&P 500 UCITS ETF

884

827

104.434

       

Date Time Volume Order Volume Price
13/08/2025 11:18:09.056 1   104.434
      1 104.434
      1 104.434
13/08/2025 11:17:19.449 3   104.452
      3 104.452
      3 104.452
13/08/2025 11:16:59.143 1   104.474
      1 104.474
      1 104.474
13/08/2025 11:16:49.575 2   104.456
      2 104.456
      2 104.456
13/08/2025 11:16:41.328 1   104.474
      1 104.474
      1 104.474
13/08/2025 11:16:19.340 5   104.456
      5 104.456
      5 104.456
13/08/2025 11:15:10.551 2   104.488
      2 104.488
      2 104.488
13/08/2025 11:14:55.861 1   104.488
      1 104.488
      1 104.488
13/08/2025 11:14:13.594 5   104.488
      5 104.488
      5 104.488
13/08/2025 11:12:53.988 1   104.488
      1 104.488
      1 104.488
13/08/2025 11:12:14.946 1   104.474
      1 104.474
      1 104.474
13/08/2025 11:12:07.193 7   104.456
      7 104.456
      7 104.456
13/08/2025 11:11:57.833 2   104.474
      2 104.474
      2 104.474
13/08/2025 11:11:35.795 1   104.472
      1 104.472
      1 104.472
13/08/2025 11:11:22.414 7   104.484
      7 104.484
      7 104.484
13/08/2025 11:10:44.766 35   104.478
      35 104.478
      35 104.478
13/08/2025 11:09:48.618 4   104.462
      4 104.462
      4 104.462
13/08/2025 11:09:28.892 1   104.468
      1 104.468
      1 104.468
13/08/2025 11:09:23.455 1   104.484
      1 104.484
      1 104.484
13/08/2025 11:08:51.962 8   104.474
      8 104.474
      8 104.474
13/08/2025 11:08:40.385 2   104.488
      2 104.488
      2 104.488
13/08/2025 11:07:43.019 1   104.484
      1 104.484
      1 104.484
13/08/2025 11:07:09.506 1   104.478
      1 104.478
      1 104.478
13/08/2025 11:07:00.138 1   104.478
      1 104.478
      1 104.478
13/08/2025 11:06:29.953 90   104.446
      90 104.446
      90 104.446
13/08/2025 11:05:31.893 11   104.474
      11 104.474
      11 104.474
13/08/2025 11:05:05.661 2   104.46
      2 104.46
      2 104.46
13/08/2025 11:04:38.872 5   104.488
      5 104.488
      5 104.488
13/08/2025 11:04:29.713 1   104.488
      1 104.488
      1 104.488
13/08/2025 11:04:14.713 4   104.466
      4 104.466
      4 104.466
13/08/2025 11:04:07.366 1   104.488
      1 104.488
      1 104.488
13/08/2025 11:03:51.155 100   104.484
      100 104.484
      100 104.484
13/08/2025 11:03:46.522 1   104.484
      1 104.484
      1 104.484
13/08/2025 11:02:55.675 8   104.482
      8 104.482
      8 104.482
13/08/2025 11:02:38.697 2   104.498
      2 104.498
      2 104.498
13/08/2025 11:02:31.051 1   104.488
      1 104.488
      1 104.488
13/08/2025 11:02:13.627 3   104.504
      3 104.504
      3 104.504
13/08/2025 11:02:04.255 4   104.486
      4 104.486
      4 104.486
13/08/2025 11:01:57.705 1   104.508
      1 104.508
      1 104.508
13/08/2025 11:01:39.279 1   104.504
      1 104.504
      1 104.504
13/08/2025 11:01:37.571 1   104.504
      1 104.504
      1 104.504
13/08/2025 11:01:28.721 1   104.504
      1 104.504
      1 104.504
13/08/2025 11:01:24.591 34   104.486
      31 104.486
      3 104.486
      34 104.486
13/08/2025 11:00:28.814 1   104.514
      1 104.514
      1 104.514
13/08/2025 10:59:37.690 12   104.518
      12 104.518
      12 104.518
13/08/2025 10:59:14.746 1   104.518
      1 104.518
      1 104.518
13/08/2025 10:59:03.671 1   104.508
      1 104.508
      1 104.508
13/08/2025 10:58:26.748 5   104.504
      5 104.504
      5 104.504
13/08/2025 10:58:18.696 1   104.486
      1 104.486
      1 104.486
13/08/2025 10:57:33.905 3   104.504
      3 104.504
      3 104.504
13/08/2025 10:55:51.141 3   104.502
      3 104.502
      3 104.502
13/08/2025 10:55:37.552 3   104.502
      3 104.502
      3 104.502
13/08/2025 10:55:28.296 1   104.524
      1 104.524
      1 104.524
13/08/2025 10:55:08.358 2   104.496
      2 104.496
      2 104.496
13/08/2025 10:54:24.691 1   104.528
      1 104.528
      1 104.528
13/08/2025 10:54:01.239 1   104.534
      1 104.534
      1 104.534
13/08/2025 10:53:40.309 1   104.528
      1 104.528
      1 104.528
13/08/2025 10:53:40.009 4   104.528
      4 104.528
      4 104.528
13/08/2025 10:53:36.993 1   104.498
      1 104.498
      1 104.498
13/08/2025 10:53:36.273 25   104.518
      25 104.518
      25 104.518
13/08/2025 10:51:06.132 3   104.488
      3 104.488
      3 104.488
13/08/2025 10:50:54.863 1   104.484
      1 104.484
      1 104.484
13/08/2025 10:50:49.728 2   104.462
      2 104.462
      2 104.462
13/08/2025 10:50:30.605 10   104.484
      10 104.484
      10 104.484
13/08/2025 10:48:14.531 2   104.508
      2 104.508
      2 104.508
13/08/2025 10:48:01.680 1   104.504
      1 104.504
      1 104.504
13/08/2025 10:47:57.554 43   104.482
      43 104.482
      43 104.482
13/08/2025 10:46:28.630 1   104.482
      1 104.482
      1 104.482
13/08/2025 10:46:13.680 2   104.482
      2 104.482
      2 104.482
13/08/2025 10:45:45.113 1   104.504
      1 104.504
      1 104.504
13/08/2025 10:45:15.023 10   104.524
      10 104.524
      10 104.524
13/08/2025 10:44:31.546 1   104.518
      1 104.518
      1 104.518
13/08/2025 10:44:18.250 3   104.502
      3 104.502
      3 104.502
13/08/2025 10:44:12.416 1   104.514
      1 104.514
      1 104.514
13/08/2025 10:43:52.267 300   104.52
      300 104.52
      300 104.52
13/08/2025 10:42:34.890 29   104.538
      29 104.538
      29 104.538
13/08/2025 10:41:59.957 5   104.538
      5 104.538
      5 104.538
13/08/2025 10:41:51.096 3   104.538
      3 104.538
      3 104.538
13/08/2025 10:41:25.624 10   104.538
      10 104.538
      10 104.538
13/08/2025 10:40:22.615 31   104.544
      31 104.544
      31 104.544
13/08/2025 10:39:56.240 2   104.554
      2 104.554
      2 104.554
13/08/2025 10:39:54.526 8   104.554
      8 104.554
      8 104.554
13/08/2025 10:39:23.939 1   104.568
      1 104.568
      1 104.568
13/08/2025 10:39:22.431 1   104.578
      1 104.578
      1 104.578
13/08/2025 10:38:40.561 3   104.598
      3 104.598
      3 104.598
13/08/2025 10:38:22.246 2   104.608
      2 104.608
      2 104.608
13/08/2025 10:37:03.254 1   104.586
      1 104.586
      1 104.586
13/08/2025 10:35:35.918 4   104.544
      4 104.544
      4 104.544
13/08/2025 10:35:34.948 182   104.544
      182 104.544
      182 104.544
13/08/2025 10:34:28.366 2   104.538
      2 104.538
      2 104.538
13/08/2025 10:34:08.888 10   104.502
      10 104.502
      10 104.502
13/08/2025 10:33:10.881 2   104.544
      2 104.544
      2 104.544
13/08/2025 10:32:55.183 14   104.522
      14 104.522
      14 104.522
13/08/2025 10:31:39.022 3   104.554
      3 104.554
      3 104.554
13/08/2025 10:31:06.319 2   104.526
      2 104.526
      2 104.526
13/08/2025 10:30:45.687 1   104.544
      1 104.544
      1 104.544
13/08/2025 10:30:15.912 1   104.528
      1 104.528
      1 104.528
13/08/2025 10:30:11.582 1   104.506
      1 104.506
      1 104.506
13/08/2025 10:30:07.907 1   104.528
      1 104.528
      1 104.528
13/08/2025 10:29:21.274 29   104.518
      29 104.518
      29 104.518
13/08/2025 10:27:19.901 2   104.514
      2 104.514
      2 104.514
13/08/2025 10:26:22.521 87   104.496
      87 104.496
      87 104.496
13/08/2025 10:25:27.048 1   104.514
      1 104.514
      1 104.514
13/08/2025 10:22:50.254 3   104.482
      3 104.482
      3 104.482
13/08/2025 10:22:22.173 2   104.504
      2 104.504
      2 104.504
13/08/2025 10:22:21.771 1   104.504
      1 104.504
      1 104.504
13/08/2025 10:21:41.118 1   104.524
      1 104.524
      1 104.524
13/08/2025 10:21:16.818 2   104.524
      2 104.524
      2 104.524
13/08/2025 10:21:04.578 5   104.534
      5 104.534
      5 104.534
13/08/2025 10:20:26.007 10   104.504
      10 104.504
      10 104.504
13/08/2025 10:19:08.201 5   104.494
      5 104.494
      5 104.494
13/08/2025 10:18:17.968 1   104.508
      1 104.508
      1 104.508
13/08/2025 10:18:10.923 2   104.514
      2 104.514
      2 104.514
13/08/2025 10:17:29.351 3   104.518
      3 104.518
      3 104.518
13/08/2025 10:17:25.315 1   104.518
      1 104.518
      1 104.518
13/08/2025 10:17:21.694 3   104.488
      3 104.488
      3 104.488
13/08/2025 10:17:08.000 1   104.524
      1 104.524
      1 104.524
13/08/2025 10:16:49.580 1   104.524
      1 104.524
      1 104.524
13/08/2025 10:16:45.945 1   104.524
      1 104.524
      1 104.524
13/08/2025 10:16:21.587 1   104.518
      1 104.518
      1 104.518
13/08/2025 10:16:08.896 7   104.514
      7 104.514
      7 104.514
13/08/2025 10:16:04.636 1 000   104.514
      1 000 104.514
      1 000 104.514
13/08/2025 10:14:59.669 9   104.498
      9 104.498
      9 104.498
13/08/2025 10:14:41.557 1   104.522
      1 104.522
      1 104.522
13/08/2025 10:14:30.414 1   104.544
      1 104.544
      1 104.544
13/08/2025 10:13:48.844 3   104.522
      3 104.522
      3 104.522
13/08/2025 10:13:46.630 2   104.544
      2 104.544
      2 104.544
13/08/2025 10:13:35.786 18   104.522
      18 104.522
      18 104.522
13/08/2025 10:13:23.884 1   104.534
      1 104.534
      1 104.534
13/08/2025 10:13:17.549 4   104.524
      4 104.524
      4 104.524
13/08/2025 10:12:51.603 1   104.534
      1 104.534
      1 104.534
13/08/2025 10:12:01.397 10   104.544
      10 104.544
      10 104.544
13/08/2025 10:10:39.151 2   104.538
      2 104.538
      2 104.538
13/08/2025 10:08:42.363 3   104.548
      3 104.548
      3 104.548
13/08/2025 10:08:04.023 130   104.516
      130 104.516
      130 104.516
13/08/2025 10:07:54.161 1   104.538
      1 104.538
      1 104.538
13/08/2025 10:07:30.011 3   104.538
      3 104.538
      3 104.538
13/08/2025 10:07:11.701 2   104.528
      2 104.528
      2 104.528
13/08/2025 10:06:44.418 2   104.534
      2 104.534
      2 104.534
13/08/2025 10:06:15.444 1   104.532
      1 104.532
      1 104.532
13/08/2025 10:05:49.177 3   104.532
      3 104.532
      3 104.532
13/08/2025 10:05:30.860 1   104.538
      1 104.538
      1 104.538
13/08/2025 10:05:21.089 1   104.544
      1 104.544
      1 104.544
13/08/2025 10:04:37.518 6   104.568
      6 104.568
      6 104.568
13/08/2025 10:02:44.263 23   104.536
      23 104.536
      23 104.536
13/08/2025 10:02:42.500 2   104.544
      2 104.544
      2 104.544
13/08/2025 10:01:28.456 1   104.534
      1 104.534
      1 104.534
13/08/2025 10:01:27.639 2   104.534
      2 104.534
      2 104.534
13/08/2025 10:01:00.174 1   104.502
      1 104.502
      1 104.502
13/08/2025 10:00:45.783 1   104.492
      1 104.492
      1 104.492
13/08/2025 10:00:01.901 2   104.524
      2 104.524
      2 104.524
13/08/2025 10:00:01.764 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:59:45.614 5   104.506
      5 104.506
      5 104.506
13/08/2025 09:58:45.061 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:57:56.567 5   104.506
      5 104.506
      5 104.506
13/08/2025 09:57:48.421 3   104.502
      3 104.502
      3 104.502
13/08/2025 09:57:39.764 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:55:28.097 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:55:11.333 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:54:01.849 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:53:04.949 15   104.504
      15 104.504
      15 104.504
13/08/2025 09:53:03.933 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:53:03.089 47   104.504
      47 104.504
      47 104.504
13/08/2025 09:52:04.931 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:51:42.392 53   104.528
      53 104.528
      53 104.528
13/08/2025 09:51:26.898 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:51:25.744 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:51:10.601 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:49:48.811 2   104.524
      2 104.524
      2 104.524
13/08/2025 09:48:24.785 10   104.514
      10 104.514
      10 104.514
13/08/2025 09:48:05.761 1   104.496
      1 104.496
      1 104.496
13/08/2025 09:47:43.628 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:47:30.424 48   104.502
      48 104.502
      48 104.502
13/08/2025 09:47:10.118 38   104.502
      38 104.502
      38 104.502
13/08/2025 09:46:35.659 6   104.512
      6 104.512
      6 104.512
13/08/2025 09:45:57.443 15   104.512
      15 104.512
      15 104.512
13/08/2025 09:45:56.972 10   104.512
      10 104.512
      10 104.512
13/08/2025 09:45:52.154 5   104.524
      5 104.524
      5 104.524
13/08/2025 09:44:44.528 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:44:36.873 4   104.496
      4 104.496
      4 104.496
13/08/2025 09:44:30.445 1   104.492
      1 104.492
      1 104.492
13/08/2025 09:44:29.409 57   104.518
      57 104.518
      57 104.518
13/08/2025 09:43:14.463 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:42:18.612 3   104.472
      3 104.472
      3 104.472
13/08/2025 09:42:16.195 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:42:15.590 1   104.472
      1 104.472
      1 104.472
13/08/2025 09:42:10.559 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:41:55.166 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:38:28.309 72   104.528
      72 104.528
      72 104.528
13/08/2025 09:37:59.527 1   104.502
      1 104.502
      1 104.502
13/08/2025 09:37:23.921 3   104.528
      3 104.528
      3 104.528
13/08/2025 09:37:14.166 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:37:01.491 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:36:49.211 3   104.492
      3 104.492
      3 104.492
13/08/2025 09:36:31.804 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:36:05.151 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:35:24.005 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:48.395 10   104.476
      10 104.476
      10 104.476
13/08/2025 09:34:34.611 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:34.509 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:34.121 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:33.807 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:33.406 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:33.002 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:32.903 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:18.217 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:18.122 13   104.482
      13 104.482
      13 104.482
13/08/2025 09:34:17.815 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:17.613 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:17.115 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:15.906 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:15.098 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:14.897 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:14.496 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:14.101 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:13.590 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:13.496 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:13.188 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:12.767 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:12.688 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:12.583 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:11.981 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:11.780 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:11.680 2   104.476
      2 104.476
      2 104.476
13/08/2025 09:34:11.377 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:11.072 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:10.915 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:10.069 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:09.669 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:08.761 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:08.164 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:06.856 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:06.651 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:06.553 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:05.848 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:01.932 1   104.482
      1 104.482
      1 104.482
13/08/2025 09:33:49.057 10   104.486
      10 104.486
      10 104.486
13/08/2025 09:33:44.339 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:43.328 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:43.127 3   104.498
      3 104.498
      3 104.498
13/08/2025 09:33:42.724 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:41.822 2   104.498
      2 104.498
      2 104.498
13/08/2025 09:33:41.518 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:41.220 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:40.010 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:39.808 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:39.508 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:39.407 2   104.498
      2 104.498
      2 104.498
13/08/2025 09:33:37.092 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:36.688 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:34.776 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:33:34.578 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:34.173 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:33.471 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:32.967 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:19.297 9   104.472
      9 104.472
      9 104.472
13/08/2025 09:33:11.347 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:09.868 2   104.488
      2 104.488
      1 104.488
      1 104.488
13/08/2025 09:33:09.740 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:09.640 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:08.533 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:07.626 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:07.021 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:06.016 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:05.213 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:02.396 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:01.559 2   104.488
      2 104.488
      2 104.488
13/08/2025 09:32:48.810 8   104.472
      8 104.472
      8 104.472
13/08/2025 09:32:42.676 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:42.472 5   104.504
      5 104.504
      5 104.504
13/08/2025 09:32:41.870 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:41.772 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:41.168 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:40.465 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:39.949 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:38.552 4   104.504
      4 104.504
      4 104.504
13/08/2025 09:32:36.941 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:36.740 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:35.536 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:32:35.333 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:34.023 7   104.498
      7 104.498
      7 104.498
13/08/2025 09:32:33.320 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:18.445 6   104.486
      6 104.486
      6 104.486
13/08/2025 09:32:14.215 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:13.917 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:13.110 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:32:12.810 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:09.714 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:09.585 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:08.984 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:32:08.783 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:07.076 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:06.470 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:05.971 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:05.164 2   104.498
      2 104.498
      2 104.498
13/08/2025 09:32:04.559 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:04.261 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:31:48.668 5   104.486
      5 104.486
      5 104.486
13/08/2025 09:31:43.237 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:40.824 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:40.700 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:31:40.623 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:40.020 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:39.014 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:38.309 3   104.508
      3 104.508
      3 104.508
13/08/2025 09:31:38.209 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:38.011 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:36.802 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:36.200 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:36.000 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:35.795 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:31:34.487 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:31.369 2   104.486
      2 104.486
      2 104.486
13/08/2025 09:31:18.298 11   104.482
      11 104.482
      11 104.482
13/08/2025 09:31:14.373 121   104.476
      121 104.476
      121 104.476
13/08/2025 09:31:12.362 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:31:09.853 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:09.651 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:09.553 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:08.950 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:08.146 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:07.336 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:06.401 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:06.330 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:05.626 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:04.923 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:04.618 2   104.494
      2 104.494
      2 104.494
13/08/2025 09:30:55.969 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:30:55.842 10   104.50
      10 104.50
      10 104.50
13/08/2025 09:30:55.263 9   104.492
      9 104.492
      9 104.492
13/08/2025 09:30:48.428 4   104.496
      4 104.496
      4 104.496
13/08/2025 09:30:37.865 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:30:36.254 1   104.504
      1 104.504
      1 104.504

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM