Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
304
5,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:23:24,800 | 1 000 | 5,56 | |
| 357 | 5,56 | |||
| 393 | 5,56 | |||
| 250 | 5,56 | |||
| 1 000 | 5,56 | |||
| 08.08.2025 | 11:23:19,995 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:23:17,398 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:23:16,139 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:23:10,980 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:21:43,875 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:21:27,986 | 20 000 | 5,55 | |
| 20 000 | 5,55 | |||
| 20 000 | 5,55 | |||
| 08.08.2025 | 11:21:24,391 | 4 269 | 5,549 | |
| 4 269 | 5,549 | |||
| 4 269 | 5,549 | |||
| 08.08.2025 | 11:21:14,768 | 4 188 | 5,549 | |
| 4 188 | 5,549 | |||
| 4 188 | 5,549 | |||
| 08.08.2025 | 11:20:40,028 | 3 938 | 5,549 | |
| 3 938 | 5,549 | |||
| 3 938 | 5,549 | |||
| 08.08.2025 | 11:20:39,066 | 150 | 5,541 | |
| 100 | 5,541 | |||
| 50 | 5,541 | |||
| 150 | 5,541 | |||
| 08.08.2025 | 11:20:20,701 | 5 | 5,552 | |
| 5 | 5,552 | |||
| 5 | 5,552 | |||
| 08.08.2025 | 11:19:21,689 | 4 269 | 5,552 | |
| 4 269 | 5,552 | |||
| 4 269 | 5,552 | |||
| 08.08.2025 | 11:19:21,311 | 4 155 | 5,552 | |
| 4 155 | 5,552 | |||
| 4 155 | 5,552 | |||
| 08.08.2025 | 11:19:21,110 | 500 | 5,541 | |
| 500 | 5,541 | |||
| 500 | 5,541 | |||
| 08.08.2025 | 11:18:46,861 | 400 | 5,549 | |
| 400 | 5,549 | |||
| 400 | 5,549 | |||
| 08.08.2025 | 11:18:43,866 | 3 465 | 5,552 | |
| 3 465 | 5,552 | |||
| 3 465 | 5,552 | |||
| 08.08.2025 | 11:18:36,354 | 100 | 5,552 | |
| 100 | 5,552 | |||
| 100 | 5,552 | |||
| 08.08.2025 | 11:17:13,101 | 4 270 | 5,552 | |
| 4 270 | 5,552 | |||
| 4 270 | 5,552 | |||
| 08.08.2025 | 11:16:57,185 | 13 076 | 5,553 | |
| 13 076 | 5,553 | |||
| 13 076 | 5,553 | |||
| 08.08.2025 | 11:16:51,139 | 4 270 | 5,552 | |
| 4 270 | 5,552 | |||
| 4 270 | 5,552 | |||
| 08.08.2025 | 11:16:50,713 | 3 927 | 5,552 | |
| 3 927 | 5,552 | |||
| 3 627 | 5,552 | |||
| 300 | 5,552 | |||
| 08.08.2025 | 11:16:49,862 | 100 | 5,553 | |
| 100 | 5,553 | |||
| 100 | 5,553 | |||
| 08.08.2025 | 11:15:25,754 | 3 983 | 5,555 | |
| 3 983 | 5,555 | |||
| 3 983 | 5,555 | |||
| 08.08.2025 | 11:14:56,557 | 150 | 5,555 | |
| 150 | 5,555 | |||
| 150 | 5,555 | |||
| 08.08.2025 | 11:14:38,637 | 4 271 | 5,555 | |
| 4 271 | 5,555 | |||
| 4 271 | 5,555 | |||
| 08.08.2025 | 11:14:36,797 | 4 271 | 5,555 | |
| 4 271 | 5,555 | |||
| 4 271 | 5,555 | |||
| 08.08.2025 | 11:14:35,203 | 4 271 | 5,555 | |
| 4 271 | 5,555 | |||
| 4 271 | 5,555 | |||
| 08.08.2025 | 11:14:31,934 | 4 030 | 5,555 | |
| 4 030 | 5,555 | |||
| 4 030 | 5,555 | |||
| 08.08.2025 | 11:14:31,031 | 30 | 5,548 | |
| 30 | 5,548 | |||
| 30 | 5,548 | |||
| 08.08.2025 | 11:13:23,668 | 4 293 | 5,555 | |
| 4 293 | 5,555 | |||
| 4 293 | 5,555 | |||
| 08.08.2025 | 11:13:17,624 | 3 890 | 5,555 | |
| 3 890 | 5,555 | |||
| 3 890 | 5,555 | |||
| 08.08.2025 | 11:13:14,346 | 3 415 | 5,554 | |
| 3 415 | 5,554 | |||
| 3 415 | 5,554 | |||
| 08.08.2025 | 11:13:13,906 | 21 385 | 5,554 | |
| 21 385 | 5,554 | |||
| 21 385 | 5,554 | |||
| 08.08.2025 | 11:13:06,255 | 100 | 5,554 | |
| 100 | 5,554 | |||
| 100 | 5,554 | |||
| 08.08.2025 | 11:12:55,083 | 100 | 5,554 | |
| 100 | 5,554 | |||
| 100 | 5,554 | |||
| 08.08.2025 | 11:12:38,567 | 4 271 | 5,569 | |
| 100 | 5,569 | |||
| 100 | 5,569 | |||
| 1 235 | 5,569 | |||
| 2 836 | 5,569 | |||
| 4 271 | 5,569 | |||
| 08.08.2025 | 11:12:38,171 | 13 765 | 5,552 | |
| 13 765 | 5,552 | |||
| 13 765 | 5,552 | |||
| 08.08.2025 | 11:12:33,968 | 135 | 5,548 | |
| 135 | 5,548 | |||
| 135 | 5,548 | |||
| 08.08.2025 | 11:12:07,330 | 2 300 | 5,548 | |
| 2 300 | 5,548 | |||
| 300 | 5,548 | |||
| 2 000 | 5,548 | |||
| 08.08.2025 | 11:11:04,662 | 4 216 | 5,552 | |
| 4 216 | 5,552 | |||
| 300 | 5,552 | |||
| 3 916 | 5,552 | |||
| 08.08.2025 | 11:10:27,093 | 4 293 | 5,547 | |
| 4 293 | 5,547 | |||
| 4 293 | 5,547 | |||
| 08.08.2025 | 11:10:17,247 | 500 | 5,547 | |
| 500 | 5,547 | |||
| 500 | 5,547 | |||
| 08.08.2025 | 11:09:51,811 | 100 | 5,547 | |
| 100 | 5,547 | |||
| 100 | 5,547 | |||
| 08.08.2025 | 11:09:08,162 | 100 | 5,547 | |
| 100 | 5,547 | |||
| 100 | 5,547 | |||
| 08.08.2025 | 11:09:05,819 | 8 500 | 5,552 | |
| 8 000 | 5,552 | |||
| 500 | 5,552 | |||
| 8 500 | 5,552 | |||
| 08.08.2025 | 11:08:38,121 | 4 272 | 5,569 | |
| 4 272 | 5,569 | |||
| 4 272 | 5,569 | |||
| 08.08.2025 | 11:08:21,963 | 8 000 | 5,55 | |
| 4 500 | 5,55 | |||
| 5 700 | 5,55 | |||
| 3 500 | 5,55 | |||
| 300 | 5,55 | |||
| 2 000 | 5,55 | |||
| 08.08.2025 | 11:07:51,903 | 4 293 | 5,551 | |
| 4 293 | 5,551 | |||
| 4 293 | 5,551 | |||
| 08.08.2025 | 11:07:49,105 | 4 293 | 5,551 | |
| 4 293 | 5,551 | |||
| 4 293 | 5,551 | |||
| 08.08.2025 | 11:07:46,728 | 4 272 | 5,569 | |
| 4 272 | 5,569 | |||
| 4 272 | 5,569 | |||
| 08.08.2025 | 11:07:46,326 | 4 293 | 5,551 | |
| 4 293 | 5,551 | |||
| 4 293 | 5,551 | |||
| 08.08.2025 | 11:07:32,029 | 4 272 | 5,569 | |
| 2 210 | 5,569 | |||
| 4 272 | 5,569 | |||
| 1 662 | 5,569 | |||
| 300 | 5,569 | |||
| 100 | 5,569 | |||
| 08.08.2025 | 11:07:16,063 | 2 210 | 5,559 | |
| 2 210 | 5,559 | |||
| 2 210 | 5,559 | |||
| 08.08.2025 | 11:07:11,183 | 20 811 | 5,541 | |
| 2 000 | 5,541 | |||
| 2 210 | 5,541 | |||
| 150 | 5,541 | |||
| 200 | 5,541 | |||
| 16 451 | 5,541 | |||
| 20 000 | 5,541 | |||
| 611 | 5,541 | |||
| 08.08.2025 | 11:06:01,311 | 1 920 | 5,559 | |
| 1 920 | 5,559 | |||
| 1 920 | 5,559 | |||
| 08.08.2025 | 11:05:50,630 | 200 | 5,549 | |
| 200 | 5,549 | |||
| 200 | 5,549 | |||
| 08.08.2025 | 11:05:42,441 | 300 | 5,559 | |
| 300 | 5,559 | |||
| 300 | 5,559 | |||
| 08.08.2025 | 11:05:13,688 | 1 350 | 5,549 | |
| 1 250 | 5,549 | |||
| 100 | 5,549 | |||
| 1 350 | 5,549 | |||
| 08.08.2025 | 11:05:05,175 | 1 864 | 5,559 | |
| 1 864 | 5,559 | |||
| 1 864 | 5,559 | |||
| 08.08.2025 | 11:04:07,102 | 2 210 | 5,559 | |
| 2 210 | 5,559 | |||
| 2 210 | 5,559 | |||
| 08.08.2025 | 11:04:06,724 | 1 806 | 5,559 | |
| 1 806 | 5,559 | |||
| 1 806 | 5,559 | |||
| 08.08.2025 | 11:02:14,316 | 387 | 5,551 | |
| 387 | 5,551 | |||
| 387 | 5,551 | |||
| 08.08.2025 | 11:02:09,569 | 400 | 5,551 | |
| 100 | 5,551 | |||
| 300 | 5,551 | |||
| 400 | 5,551 | |||
| 08.08.2025 | 11:01:22,506 | 1 300 | 5,551 | |
| 1 300 | 5,551 | |||
| 1 300 | 5,551 | |||
| 08.08.2025 | 11:01:12,506 | 4 272 | 5,569 | |
| 3 992 | 5,569 | |||
| 280 | 5,569 | |||
| 4 272 | 5,569 | |||
| 08.08.2025 | 11:00:08,008 | 3 437 | 5,569 | |
| 3 437 | 5,569 | |||
| 3 437 | 5,569 | |||
| 08.08.2025 | 10:59:44,606 | 500 | 5,569 | |
| 500 | 5,569 | |||
| 500 | 5,569 | |||
| 08.08.2025 | 10:59:37,498 | 655 | 5,569 | |
| 655 | 5,569 | |||
| 655 | 5,569 | |||
| 08.08.2025 | 10:59:33,469 | 4 046 | 5,569 | |
| 100 | 5,569 | |||
| 4 046 | 5,569 | |||
| 3 946 | 5,569 | |||
| 08.08.2025 | 10:59:29,566 | 6 000 | 5,548 | |
| 280 | 5,548 | |||
| 100 | 5,548 | |||
| 1 225 | 5,548 | |||
| 1 000 | 5,548 | |||
| 5 000 | 5,548 | |||
| 15 | 5,548 | |||
| 90 | 5,548 | |||
| 4 270 | 5,548 | |||
| 20 | 5,548 | |||
| 08.08.2025 | 10:58:01,599 | 3 741 | 5,569 | |
| 3 741 | 5,569 | |||
| 3 741 | 5,569 | |||
| 08.08.2025 | 10:57:31,898 | 140 | 5,569 | |
| 140 | 5,569 | |||
| 140 | 5,569 | |||
| 08.08.2025 | 10:57:29,872 | 3 696 | 5,569 | |
| 3 696 | 5,569 | |||
| 3 696 | 5,569 | |||
| 08.08.2025 | 10:57:28,108 | 45 | 5,546 | |
| 45 | 5,546 | |||
| 45 | 5,546 | |||
| 08.08.2025 | 10:57:04,781 | 21 | 5,569 | |
| 21 | 5,569 | |||
| 21 | 5,569 | |||
| 08.08.2025 | 10:56:47,934 | 4 272 | 5,571 | |
| 3 578 | 5,571 | |||
| 414 | 5,571 | |||
| 4 272 | 5,571 | |||
| 280 | 5,571 | |||
| 08.08.2025 | 10:56:35,851 | 5 293 | 5,551 | |
| 5 293 | 5,551 | |||
| 4 293 | 5,551 | |||
| 1 000 | 5,551 | |||
| 08.08.2025 | 10:56:24,013 | 4 293 | 5,551 | |
| 4 293 | 5,551 | |||
| 4 293 | 5,551 | |||
| 08.08.2025 | 10:55:21,617 | 1 | 5,578 | |
| 1 | 5,578 | |||
| 1 | 5,578 | |||
| 08.08.2025 | 10:55:00,610 | 1 801 | 5,551 | |
| 1 801 | 5,551 | |||
| 1 521 | 5,551 | |||
| 280 | 5,551 | |||
| 08.08.2025 | 10:54:06,724 | 200 | 5,551 | |
| 100 | 5,551 | |||
| 100 | 5,551 | |||
| 200 | 5,551 | |||
| 08.08.2025 | 10:52:33,937 | 400 | 5,553 | |
| 400 | 5,553 | |||
| 400 | 5,553 | |||
| 08.08.2025 | 10:51:07,638 | 300 | 5,58 | |
| 300 | 5,58 | |||
| 200 | 5,58 | |||
| 100 | 5,58 | |||
| 08.08.2025 | 10:50:32,156 | 850 | 5,553 | |
| 850 | 5,553 | |||
| 850 | 5,553 | |||
| 08.08.2025 | 10:49:53,219 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 08.08.2025 | 10:49:17,085 | 605 | 5,549 | |
| 605 | 5,549 | |||
| 605 | 5,549 | |||
| 08.08.2025 | 10:48:42,258 | 4 395 | 5,549 | |
| 4 395 | 5,549 | |||
| 4 295 | 5,549 | |||
| 100 | 5,549 | |||
| 08.08.2025 | 10:47:56,062 | 600 | 5,576 | |
| 220 | 5,576 | |||
| 280 | 5,576 | |||
| 100 | 5,576 | |||
| 600 | 5,576 | |||
| 08.08.2025 | 10:44:54,647 | 500 | 5,548 | |
| 100 | 5,548 | |||
| 280 | 5,548 | |||
| 120 | 5,548 | |||
| 500 | 5,548 | |||
| 08.08.2025 | 10:44:09,986 | 4 275 | 5,575 | |
| 4 275 | 5,575 | |||
| 4 275 | 5,575 | |||
| 08.08.2025 | 10:44:09,589 | 200 | 5,548 | |
| 200 | 5,548 | |||
| 200 | 5,548 | |||
| 08.08.2025 | 10:43:41,730 | 3 595 | 5,565 | |
| 3 595 | 5,565 | |||
| 3 595 | 5,565 | |||
| 08.08.2025 | 10:43:11,308 | 3 562 | 5,565 | |
| 3 462 | 5,565 | |||
| 100 | 5,565 | |||
| 3 562 | 5,565 | |||
| 08.08.2025 | 10:41:45,327 | 1 351 | 5,565 | |
| 1 351 | 5,565 | |||
| 1 351 | 5,565 | |||
| 08.08.2025 | 10:41:29,864 | 3 988 | 5,565 | |
| 300 | 5,565 | |||
| 3 988 | 5,565 | |||
| 3 688 | 5,565 | |||
| 08.08.2025 | 10:39:39,136 | 250 | 5,542 | |
| 250 | 5,542 | |||
| 250 | 5,542 | |||
| 08.08.2025 | 10:39:24,980 | 250 | 5,565 | |
| 30 | 5,565 | |||
| 220 | 5,565 | |||
| 250 | 5,565 | |||
| 08.08.2025 | 10:38:31,210 | 4 274 | 5,56 | |
| 4 274 | 5,56 | |||
| 4 274 | 5,56 | |||
| 08.08.2025 | 10:38:30,801 | 3 866 | 5,56 | |
| 280 | 5,56 | |||
| 250 | 5,56 | |||
| 3 336 | 5,56 | |||
| 3 866 | 5,56 | |||
| 08.08.2025 | 10:38:29,929 | 13 850 | 5,54 | |
| 12 050 | 5,54 | |||
| 4 000 | 5,54 | |||
| 1 800 | 5,54 | |||
| 9 850 | 5,54 | |||
| 08.08.2025 | 10:36:18,505 | 8 147 | 5,533 | |
| 300 | 5,533 | |||
| 650 | 5,533 | |||
| 100 | 5,533 | |||
| 4 000 | 5,533 | |||
| 8 047 | 5,533 | |||
| 950 | 5,533 | |||
| 2 247 | 5,533 | |||
| 08.08.2025 | 10:36:13,749 | 4 321 | 5,538 | |
| 1 321 | 5,538 | |||
| 4 296 | 5,538 | |||
| 25 | 5,538 | |||
| 1 000 | 5,538 | |||
| 2 000 | 5,538 | |||
| 08.08.2025 | 10:36:01,647 | 11 120 | 5,548 | |
| 2 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 100 | 5,548 | |||
| 75 | 5,548 | |||
| 180 | 5,548 | |||
| 200 | 5,548 | |||
| 220 | 5,548 | |||
| 1 083 | 5,548 | |||
| 1 432 | 5,548 | |||
| 2 000 | 5,548 | |||
| 4 296 | 5,548 | |||
| 830 | 5,548 | |||
| 500 | 5,548 | |||
| 2 000 | 5,548 | |||
| 600 | 5,548 | |||
| 500 | 5,548 | |||
| 24 | 5,548 | |||
| 3 500 | 5,548 | |||
| 800 | 5,548 | |||
| 500 | 5,548 | |||
| 400 | 5,548 | |||
| 08.08.2025 | 10:36:01,408 | 2 450 | 5,548 | |
| 190 | 5,548 | |||
| 1 000 | 5,548 | |||
| 2 450 | 5,548 | |||
| 417 | 5,548 | |||
| 777 | 5,548 | |||
| 66 | 5,548 | |||
| 08.08.2025 | 10:35:30,978 | 10 383 | 5,56 | |
| 200 | 5,56 | |||
| 1 785 | 5,56 | |||
| 100 | 5,56 | |||
| 6 283 | 5,56 | |||
| 4 030 | 5,56 | |||
| 400 | 5,56 | |||
| 1 100 | 5,56 | |||
| 500 | 5,56 | |||
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 268 | 5,56 | |||
| 2 000 | 5,56 | |||
| 100 | 5,56 | |||
| 2 000 | 5,56 | |||
| 08.08.2025 | 10:32:17,603 | 4 297 | 5,576 | |
| 4 297 | 5,576 | |||
| 4 297 | 5,576 | |||
| 08.08.2025 | 10:28:20,212 | 1 792 | 5,577 | |
| 280 | 5,577 | |||
| 1 512 | 5,577 | |||
| 1 792 | 5,577 | |||
| 08.08.2025 | 10:27:53,517 | 111 | 5,583 | |
| 111 | 5,583 | |||
| 111 | 5,583 | |||
| 08.08.2025 | 10:27:27,799 | 500 | 5,583 | |
| 500 | 5,583 | |||
| 500 | 5,583 | |||
| 08.08.2025 | 10:26:42,051 | 17 | 5,583 | |
| 17 | 5,583 | |||
| 17 | 5,583 | |||
| 08.08.2025 | 10:24:33,335 | 1 196 | 5,583 | |
| 1 196 | 5,583 | |||
| 300 | 5,583 | |||
| 896 | 5,583 | |||
| 08.08.2025 | 10:24:30,275 | 80 | 5,602 | |
| 80 | 5,602 | |||
| 80 | 5,602 | |||
| 08.08.2025 | 10:21:13,671 | 500 | 5,599 | |
| 500 | 5,599 | |||
| 300 | 5,599 | |||
| 200 | 5,599 | |||
| 08.08.2025 | 10:20:33,383 | 1 785 | 5,599 | |
| 1 785 | 5,599 | |||
| 1 785 | 5,599 | |||
| 08.08.2025 | 10:20:25,907 | 500 | 5,573 | |
| 300 | 5,573 | |||
| 200 | 5,573 | |||
| 500 | 5,573 | |||
| 08.08.2025 | 10:20:22,940 | 250 | 5,599 | |
| 250 | 5,599 | |||
| 250 | 5,599 | |||
| 08.08.2025 | 10:20:06,531 | 500 | 5,599 | |
| 220 | 5,599 | |||
| 500 | 5,599 | |||
| 280 | 5,599 | |||
| 08.08.2025 | 10:19:08,581 | 845 | 5,592 | |
| 300 | 5,592 | |||
| 845 | 5,592 | |||
| 100 | 5,592 | |||
| 445 | 5,592 | |||
| 08.08.2025 | 10:17:40,532 | 1 920 | 5,573 | |
| 1 920 | 5,573 | |||
| 1 640 | 5,573 | |||
| 280 | 5,573 | |||
| 08.08.2025 | 10:15:31,101 | 600 | 5,573 | |
| 600 | 5,573 | |||
| 600 | 5,573 | |||
| 08.08.2025 | 10:14:25,704 | 55 | 5,573 | |
| 55 | 5,573 | |||
| 55 | 5,573 | |||
| 08.08.2025 | 10:14:15,343 | 1 000 | 5,573 | |
| 1 000 | 5,573 | |||
| 1 000 | 5,573 | |||
| 08.08.2025 | 10:13:43,351 | 2 000 | 5,573 | |
| 1 900 | 5,573 | |||
| 2 000 | 5,573 | |||
| 100 | 5,573 | |||
| 08.08.2025 | 10:12:10,909 | 50 | 5,573 | |
| 50 | 5,573 | |||
| 50 | 5,573 | |||
| 08.08.2025 | 10:11:47,302 | 20 | 5,599 | |
| 20 | 5,599 | |||
| 20 | 5,599 | |||
| 08.08.2025 | 10:11:15,713 | 350 | 5,58 | |
| 350 | 5,58 | |||
| 350 | 5,58 | |||
| 08.08.2025 | 10:10:24,698 | 3 000 | 5,572 | |
| 2 479 | 5,572 | |||
| 3 000 | 5,572 | |||
| 300 | 5,572 | |||
| 221 | 5,572 | |||
| 08.08.2025 | 10:09:04,627 | 4 279 | 5,589 | |
| 4 279 | 5,589 | |||
| 4 279 | 5,589 | |||
| 08.08.2025 | 10:07:44,931 | 170 | 5,562 | |
| 170 | 5,562 | |||
| 170 | 5,562 | |||
| 08.08.2025 | 10:07:41,753 | 621 | 5,589 | |
| 621 | 5,589 | |||
| 621 | 5,589 | |||
| 08.08.2025 | 10:07:41,559 | 4 379 | 5,589 | |
| 4 379 | 5,589 | |||
| 100 | 5,589 | |||
| 4 279 | 5,589 | |||
| 08.08.2025 | 10:07:39,252 | 2 500 | 5,562 | |
| 630 | 5,562 | |||
| 1 870 | 5,562 | |||
| 2 500 | 5,562 | |||
| 08.08.2025 | 10:07:27,702 | 1 370 | 5,588 | |
| 895 | 5,588 | |||
| 100 | 5,588 | |||
| 75 | 5,588 | |||
| 300 | 5,588 | |||
| 1 370 | 5,588 | |||
| 08.08.2025 | 10:07:06,146 | 2 250 | 5,564 | |
| 2 180 | 5,564 | |||
| 350 | 5,564 | |||
| 16 | 5,564 | |||
| 54 | 5,564 | |||
| 1 900 | 5,564 | |||
| 08.08.2025 | 10:04:35,108 | 4 300 | 5,562 | |
| 4 300 | 5,562 | |||
| 4 300 | 5,562 | |||
| 08.08.2025 | 10:03:48,081 | 1 350 | 5,563 | |
| 1 350 | 5,563 | |||
| 1 350 | 5,563 | |||
| 08.08.2025 | 10:03:00,472 | 250 | 5,563 | |
| 250 | 5,563 | |||
| 250 | 5,563 | |||
| 08.08.2025 | 10:02:46,218 | 2 000 | 5,563 | |
| 1 900 | 5,563 | |||
| 100 | 5,563 | |||
| 2 000 | 5,563 | |||
| 08.08.2025 | 10:02:18,149 | 100 | 5,589 | |
| 100 | 5,589 | |||
| 100 | 5,589 | |||
| 08.08.2025 | 10:02:03,303 | 150 | 5,563 | |
| 150 | 5,563 | |||
| 150 | 5,563 | |||
| 08.08.2025 | 10:01:51,888 | 300 | 5,563 | |
| 300 | 5,563 | |||
| 300 | 5,563 | |||
| 08.08.2025 | 09:59:51,536 | 400 | 5,558 | |
| 400 | 5,558 | |||
| 400 | 5,558 | |||
| 08.08.2025 | 09:59:36,545 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 08.08.2025 | 09:59:34,644 | 50 | 5,558 | |
| 50 | 5,558 | |||
| 50 | 5,558 | |||
| 08.08.2025 | 09:59:03,894 | 1 000 | 5,585 | |
| 100 | 5,585 | |||
| 1 000 | 5,585 | |||
| 900 | 5,585 | |||
| 08.08.2025 | 09:58:55,240 | 200 | 5,558 | |
| 100 | 5,558 | |||
| 100 | 5,558 | |||
| 200 | 5,558 | |||
| 08.08.2025 | 09:58:44,541 | 771 | 5,558 | |
| 771 | 5,558 | |||
| 471 | 5,558 | |||
| 300 | 5,558 | |||
| 08.08.2025 | 09:58:11,979 | 640 | 5,558 | |
| 640 | 5,558 | |||
| 640 | 5,558 | |||
| 08.08.2025 | 09:57:12,716 | 4 089 | 5,558 | |
| 275 | 5,558 | |||
| 500 | 5,558 | |||
| 124 | 5,558 | |||
| 15 | 5,558 | |||
| 80 | 5,558 | |||
| 1 000 | 5,558 | |||
| 999 | 5,558 | |||
| 1 798 | 5,558 | |||
| 3 090 | 5,558 | |||
| 297 | 5,558 | |||
| 08.08.2025 | 09:56:33,772 | 7 410 | 5,564 | |
| 130 | 5,564 | |||
| 7 200 | 5,564 | |||
| 80 | 5,564 | |||
| 7 410 | 5,564 | |||
| 08.08.2025 | 09:56:02,435 | 1 000 | 5,591 | |
| 1 000 | 5,591 | |||
| 1 000 | 5,591 | |||
| 08.08.2025 | 09:54:52,693 | 25 | 5,597 | |
| 25 | 5,597 | |||
| 25 | 5,597 | |||
| 08.08.2025 | 09:54:11,010 | 280 | 5,586 | |
| 280 | 5,586 | |||
| 280 | 5,586 | |||
| 08.08.2025 | 09:54:02,596 | 896 | 5,585 | |
| 896 | 5,585 | |||
| 896 | 5,585 | |||
| 08.08.2025 | 09:54:01,251 | 896 | 5,585 | |
| 896 | 5,585 | |||
| 896 | 5,585 | |||
| 08.08.2025 | 09:53:49,948 | 895 | 5,591 | |
| 895 | 5,591 | |||
| 895 | 5,591 | |||
| 08.08.2025 | 09:53:46,943 | 895 | 5,591 | |
| 895 | 5,591 | |||
| 895 | 5,591 | |||
| 08.08.2025 | 09:53:17,191 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 08.08.2025 | 09:52:36,353 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:52:34,904 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:52:33,435 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:52:32,026 | 895 | 5,589 | |
| 895 | 5,589 | |||
| 895 | 5,589 | |||
| 08.08.2025 | 09:51:36,355 | 435 | 5,57 | |
| 435 | 5,57 | |||
| 435 | 5,57 | |||
| 08.08.2025 | 09:51:33,676 | 135 | 5,57 | |
| 135 | 5,57 | |||
| 40 | 5,57 | |||
| 95 | 5,57 | |||
| 08.08.2025 | 09:51:29,716 | 17 212 | 5,57 | |
| 596 | 5,57 | |||
| 8 | 5,57 | |||
| 13 866 | 5,57 | |||
| 17 204 | 5,57 | |||
| 250 | 5,57 | |||
| 100 | 5,57 | |||
| 2 000 | 5,57 | |||
| 400 | 5,57 | |||
| 08.08.2025 | 09:50:27,018 | 896 | 5,584 | |
| 896 | 5,584 | |||
| 896 | 5,584 | |||
| 08.08.2025 | 09:50:07,234 | 100 | 5,584 | |
| 100 | 5,584 | |||
| 100 | 5,584 | |||
| 08.08.2025 | 09:50:06,466 | 100 | 5,599 | |
| 100 | 5,599 | |||
| 100 | 5,599 | |||
| 08.08.2025 | 09:46:01,314 | 892 | 5,599 | |
| 892 | 5,599 | |||
| 892 | 5,599 | |||
| 08.08.2025 | 09:46:01,234 | 894 | 5,599 | |
| 894 | 5,599 | |||
| 894 | 5,599 | |||
| 08.08.2025 | 09:45:58,458 | 250 | 5,581 | |
| 250 | 5,581 | |||
| 250 | 5,581 | |||
| 08.08.2025 | 09:45:26,161 | 550 | 5,599 | |
| 550 | 5,599 | |||
| 550 | 5,599 | |||
| 08.08.2025 | 09:44:54,770 | 70 | 5,581 | |
| 70 | 5,581 | |||
| 70 | 5,581 | |||
| 08.08.2025 | 09:43:44,884 | 9 000 | 5,59 | |
| 9 000 | 5,59 | |||
| 9 000 | 5,59 | |||
| 08.08.2025 | 09:43:29,485 | 5 000 | 5,589 | |
| 5 000 | 5,589 | |||
| 5 000 | 5,589 | |||
| 08.08.2025 | 09:43:20,244 | 5 000 | 5,589 | |
| 5 000 | 5,589 | |||
| 5 000 | 5,589 | |||
| 08.08.2025 | 09:42:45,251 | 3 400 | 5,577 | |
| 500 | 5,577 | |||
| 2 000 | 5,577 | |||
| 500 | 5,577 | |||
| 3 400 | 5,577 | |||
| 400 | 5,577 | |||
| 08.08.2025 | 09:42:44,909 | 8 523 | 5,577 | |
| 50 | 5,577 | |||
| 45 | 5,577 | |||
| 500 | 5,577 | |||
| 250 | 5,577 | |||
| 110 | 5,577 | |||
| 2 383 | 5,577 | |||
| 4 948 | 5,577 | |||
| 450 | 5,577 | |||
| 200 | 5,577 | |||
| 3 200 | 5,577 | |||
| 60 | 5,577 | |||
| 60 | 5,577 | |||
| 300 | 5,577 | |||
| 2 000 | 5,577 | |||
| 300 | 5,577 | |||
| 2 190 | 5,577 | |||
| 08.08.2025 | 09:42:44,743 | 1 100 | 5,589 | |
| 1 000 | 5,589 | |||
| 100 | 5,589 | |||
| 1 100 | 5,589 | |||
| 08.08.2025 | 09:42:44,693 | 1 000 | 5,594 | |
| 1 000 | 5,594 | |||
| 1 000 | 5,594 | |||
| 08.08.2025 | 09:41:08,790 | 25 | 5,604 | |
| 25 | 5,604 | |||
| 25 | 5,604 | |||
| 08.08.2025 | 09:40:18,296 | 30 | 5,594 | |
| 30 | 5,594 | |||
| 30 | 5,594 | |||
| 08.08.2025 | 09:40:03,335 | 100 | 5,604 | |
| 100 | 5,604 | |||
| 100 | 5,604 | |||
| 08.08.2025 | 09:38:13,762 | 400 | 5,604 | |
| 400 | 5,604 | |||
| 400 | 5,604 | |||
| 08.08.2025 | 09:37:55,634 | 1 520 | 5,594 | |
| 100 | 5,594 | |||
| 1 520 | 5,594 | |||
| 965 | 5,594 | |||
| 175 | 5,594 | |||
| 280 | 5,594 | |||
| 08.08.2025 | 09:37:16,054 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 08.08.2025 | 09:35:57,837 | 1 746 | 5,61 | |
| 1 150 | 5,61 | |||
| 1 746 | 5,61 | |||
| 596 | 5,61 | |||
| 08.08.2025 | 09:35:20,783 | 70 | 5,611 | |
| 70 | 5,611 | |||
| 70 | 5,611 | |||
| 08.08.2025 | 09:35:12,400 | 89 | 5,611 | |
| 89 | 5,611 | |||
| 89 | 5,611 | |||
| 08.08.2025 | 09:34:42,862 | 500 | 5,611 | |
| 500 | 5,611 | |||
| 500 | 5,611 | |||
| 08.08.2025 | 09:34:05,568 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 08.08.2025 | 09:32:52,108 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 500 | 5,618 | |||
| 500 | 5,618 | |||
| 08.08.2025 | 09:31:19,949 | 268 | 5,618 | |
| 268 | 5,618 | |||
| 268 | 5,618 | |||
| 08.08.2025 | 09:26:39,610 | 177 | 5,619 | |
| 177 | 5,619 | |||
| 177 | 5,619 | |||
| 08.08.2025 | 09:26:32,260 | 10 | 5,619 | |
| 10 | 5,619 | |||
| 10 | 5,619 | |||
| 08.08.2025 | 09:25:38,346 | 85 | 5,619 | |
| 85 | 5,619 | |||
| 85 | 5,619 | |||
| 08.08.2025 | 09:25:33,562 | 60 | 5,61 | |
| 60 | 5,61 | |||
| 60 | 5,61 | |||
| 08.08.2025 | 09:24:45,811 | 1 590 | 5,605 | |
| 1 590 | 5,605 | |||
| 1 590 | 5,605 | |||
| 08.08.2025 | 09:24:40,187 | 18 | 5,619 | |
| 18 | 5,619 | |||
| 18 | 5,619 | |||
| 08.08.2025 | 09:24:18,084 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 08.08.2025 | 09:22:35,339 | 200 | 5,605 | |
| 200 | 5,605 | |||
| 200 | 5,605 | |||
| 08.08.2025 | 09:19:41,558 | 340 | 5,625 | |
| 340 | 5,625 | |||
| 340 | 5,625 | |||
| 08.08.2025 | 09:19:23,273 | 553 | 5,611 | |
| 553 | 5,611 | |||
| 553 | 5,611 | |||
| 08.08.2025 | 09:17:23,137 | 18 | 5,611 | |
| 18 | 5,611 | |||
| 18 | 5,611 | |||
| 08.08.2025 | 09:16:38,067 | 100 | 5,611 | |
| 100 | 5,611 | |||
| 100 | 5,611 | |||
| 08.08.2025 | 09:15:51,669 | 457 | 5,601 | |
| 157 | 5,601 | |||
| 300 | 5,601 | |||
| 457 | 5,601 | |||
| 08.08.2025 | 09:14:36,452 | 893 | 5,601 | |
| 893 | 5,601 | |||
| 893 | 5,601 | |||
| 08.08.2025 | 09:13:26,418 | 350 | 5,611 | |
| 350 | 5,611 | |||
| 350 | 5,611 | |||
| 08.08.2025 | 09:13:23,675 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 08.08.2025 | 09:12:38,689 | 175 | 5,611 | |
| 175 | 5,611 | |||
| 175 | 5,611 | |||
| 08.08.2025 | 09:12:09,819 | 540 | 5,601 | |
| 540 | 5,601 | |||
| 540 | 5,601 | |||
| 08.08.2025 | 09:11:27,442 | 260 | 5,601 | |
| 260 | 5,601 | |||
| 260 | 5,601 | |||
| 08.08.2025 | 09:10:40,425 | 8 500 | 5,601 | |
| 491 | 5,601 | |||
| 2 009 | 5,601 | |||
| 8 500 | 5,601 | |||
| 6 000 | 5,601 | |||
| 08.08.2025 | 09:08:22,089 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 08.08.2025 | 09:08:02,663 | 30 | 5,618 | |
| 30 | 5,618 | |||
| 30 | 5,618 | |||
| 08.08.2025 | 09:06:30,754 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 08.08.2025 | 09:06:27,635 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 08.08.2025 | 09:04:49,219 | 1 500 | 5,605 | |
| 1 500 | 5,605 | |||
| 1 500 | 5,605 | |||
| 08.08.2025 | 09:03:22,682 | 293 | 5,62 | |
| 293 | 5,62 | |||
| 293 | 5,62 | |||
| 08.08.2025 | 09:03:16,336 | 75 | 5,62 | |
| 75 | 5,62 | |||
| 75 | 5,62 | |||
| 08.08.2025 | 09:01:08,539 | 400 | 5,611 | |
| 400 | 5,611 | |||
| 400 | 5,611 | |||
| 08.08.2025 | 08:59:40,706 | 1 200 | 5,61 | |
| 600 | 5,61 | |||
| 100 | 5,61 | |||
| 500 | 5,61 | |||
| 309 | 5,61 | |||
| 891 | 5,61 | |||
| 08.08.2025 | 08:58:33,018 | 892 | 5,608 | |
| 892 | 5,608 | |||
| 892 | 5,608 | |||
| 08.08.2025 | 08:58:28,122 | 733 | 5,608 | |
| 733 | 5,608 | |||
| 733 | 5,608 | |||
| 08.08.2025 | 08:58:07,595 | 20 | 5,594 | |
| 20 | 5,594 | |||
| 20 | 5,594 | |||
| 08.08.2025 | 08:57:33,421 | 11 516 | 5,60 | |
| 11 516 | 5,60 | |||
| 11 516 | 5,60 | |||
| 08.08.2025 | 08:57:25,356 | 27 401 | 5,60 | |
| 2 000 | 5,60 | |||
| 1 200 | 5,60 | |||
| 430 | 5,60 | |||
| 600 | 5,60 | |||
| 100 | 5,60 | |||
| 3 000 | 5,60 | |||
| 100 | 5,60 | |||
| 1 500 | 5,60 | |||
| 500 | 5,60 | |||
| 100 | 5,60 | |||
| 40 | 5,60 | |||
| 2 000 | 5,60 | |||
| 80 | 5,60 | |||
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 300 | 5,60 | |||
| 500 | 5,60 | |||
| 1 388 | 5,60 | |||
| 2 912 | 5,60 | |||
| 200 | 5,60 | |||
| 5 000 | 5,60 | |||
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 2 222 | 5,60 | |||
| 11 516 | 5,60 | |||
| 1 000 | 5,60 | |||
| 500 | 5,60 | |||
| 1 800 | 5,60 | |||
| 128 | 5,60 | |||
| 450 | 5,60 | |||
| 100 | 5,60 | |||
| 560 | 5,60 | |||
| 100 | 5,60 | |||
| 719 | 5,60 | |||
| 250 | 5,60 | |||
| 80 | 5,60 | |||
| 600 | 5,60 | |||
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 99 | 5,60 | |||
| 190 | 5,60 | |||
| 400 | 5,60 | |||
| 1 000 | 5,60 | |||
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 450 | 5,60 | |||
| 1 960 | 5,60 | |||
| 500 | 5,60 | |||
| 300 | 5,60 | |||
| 1 000 | 5,60 | |||
| 400 | 5,60 | |||
| 20 | 5,60 | |||
| 500 | 5,60 | |||
| 101 | 5,60 | |||
| 150 | 5,60 | |||
| 3 800 | 5,60 | |||
| 40 | 5,60 | |||
| 17 | 5,60 | |||
| 500 | 5,60 | |||
| 08.08.2025 | 08:57:18,635 | 8 700 | 5,601 | |
| 2 000 | 5,601 | |||
| 600 | 5,601 | |||
| 450 | 5,601 | |||
| 161 | 5,601 | |||
| 2 189 | 5,601 | |||
| 1 000 | 5,601 | |||
| 1 500 | 5,601 | |||
| 300 | 5,601 | |||
| 7 200 | 5,601 | |||
| 2 000 | 5,601 | |||
| 08.08.2025 | 08:57:18,497 | 893 | 5,603 | |
| 100 | 5,603 | |||
| 60 | 5,603 | |||
| 893 | 5,603 | |||
| 300 | 5,603 | |||
| 333 | 5,603 | |||
| 100 | 5,603 | |||
| 08.08.2025 | 08:57:18,366 | 500 | 5,594 | |
| 500 | 5,594 | |||
| 70 | 5,594 | |||
| 100 | 5,594 | |||
| 10 | 5,594 | |||
| 50 | 5,594 | |||
| 8 | 5,594 | |||
| 50 | 5,594 | |||
| 12 | 5,594 | |||
| 200 | 5,594 | |||
| 08.08.2025 | 08:56:54,292 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 08.08.2025 | 08:55:06,457 | 25 | 5,602 | |
| 25 | 5,602 | |||
| 25 | 5,602 | |||
| 08.08.2025 | 08:53:47,008 | 20 | 5,616 | |
| 20 | 5,616 | |||
| 20 | 5,616 | |||
| 08.08.2025 | 08:53:15,054 | 905 | 5,602 | |
| 400 | 5,602 | |||
| 455 | 5,602 | |||
| 905 | 5,602 | |||
| 50 | 5,602 | |||
| 08.08.2025 | 08:52:58,791 | 50 | 5,617 | |
| 50 | 5,617 | |||
| 50 | 5,617 | |||
| 08.08.2025 | 08:52:29,075 | 100 | 5,617 | |
| 100 | 5,617 | |||
| 100 | 5,617 | |||
| 08.08.2025 | 08:50:16,653 | 150 | 5,602 | |
| 150 | 5,602 | |||
| 150 | 5,602 | |||
| 08.08.2025 | 08:49:12,425 | 90 | 5,617 | |
| 90 | 5,617 | |||
| 90 | 5,617 | |||
| 08.08.2025 | 08:47:36,264 | 50 | 5,617 | |
| 50 | 5,617 | |||
| 50 | 5,617 | |||
| 08.08.2025 | 08:46:38,373 | 100 | 5,618 | |
| 100 | 5,618 | |||
| 100 | 5,618 | |||
| 08.08.2025 | 08:46:36,576 | 150 | 5,601 | |
| 100 | 5,601 | |||
| 50 | 5,601 | |||
| 150 | 5,601 | |||
| 08.08.2025 | 08:44:02,625 | 10 | 5,601 | |
| 10 | 5,601 | |||
| 10 | 5,601 | |||
| 08.08.2025 | 08:42:12,721 | 5 | 5,603 | |
| 5 | 5,603 | |||
| 5 | 5,603 | |||
| 08.08.2025 | 08:41:11,407 | 400 | 5,601 | |
| 400 | 5,601 | |||
| 400 | 5,601 | |||
| 08.08.2025 | 08:39:28,593 | 900 | 5,604 | |
| 500 | 5,604 | |||
| 900 | 5,604 | |||
| 400 | 5,604 | |||
| 08.08.2025 | 08:38:09,503 | 5 395 | 5,619 | |
| 5 395 | 5,619 | |||
| 5 000 | 5,619 | |||
| 395 | 5,619 | |||
| 08.08.2025 | 08:37:40,844 | 2 605 | 5,619 | |
| 1 755 | 5,619 | |||
| 350 | 5,619 | |||
| 2 605 | 5,619 | |||
| 500 | 5,619 | |||
| 08.08.2025 | 08:37:15,139 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 08.08.2025 | 08:36:47,443 | 35 | 5,619 | |
| 35 | 5,619 | |||
| 35 | 5,619 | |||
| 08.08.2025 | 08:35:15,556 | 1 500 | 5,601 | |
| 1 500 | 5,601 | |||
| 1 500 | 5,601 | |||
| 08.08.2025 | 08:32:55,324 | 3 000 | 5,601 | |
| 3 000 | 5,601 | |||
| 3 000 | 5,601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 697,00
Umsatz: 37 339 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566,60 / Ask: 566,80
Umsatz: 28 193 TEUR -
Novo-Nordisk AS
Bid: 43,705 / Ask: 43,715
Umsatz: 19 351 TEUR -
Deutsche Telekom AG
Bid: 29,59 / Ask: 29,60
Umsatz: 13 820 TEUR -
Commerzbank AG
Bid: 33,65 / Ask: 33,66
Umsatz: 10 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:24:52
Letzte Aktualisierung:
08.08.2025 @ 11:24:52