Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1439

1475

4,319

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	15:43:34,473	58		4,3335
			58	4,3335
			58	4,3335
19.11.2025	15:43:28,038	1 500		4,3335
			1 500	4,3335
			1 500	4,3335
19.11.2025	15:40:40,386	500		4,347
			500	4,347
			500	4,347
19.11.2025	15:40:07,403	9 500		4,348
			9 500	4,348
			9 500	4,348
19.11.2025	15:40:06,854	2 000		4,348
			2 000	4,348
			2 000	4,348
19.11.2025	15:38:25,109	1 000		4,3205
			1 000	4,3205
			1 000	4,3205
19.11.2025	15:38:09,235	47		4,3295
			47	4,3295
			47	4,3295
19.11.2025	15:37:28,852	75		4,3475
			75	4,3475
			75	4,3475
19.11.2025	15:37:27,360	357		4,3475
			357	4,3475
			357	4,3475
19.11.2025	15:37:12,073	1 000		4,33
			1 000	4,33
			1 000	4,33
19.11.2025	15:37:06,827	616		4,347
			116	4,347
			400	4,347
			616	4,347
			100	4,347
19.11.2025	15:37:06,663	1 003		4,3205
			370	4,3205
			2	4,3205
			250	4,3205
			250	4,3205
			1 000	4,3205
			65	4,3205
			1	4,3205
			68	4,3205
19.11.2025	15:30:07,981	1 449		4,32
			344	4,32
			60	4,32
			1 000	4,32
			1 449	4,32
			45	4,32
19.11.2025	15:29:36,929	1 000		4,3205
			1 000	4,3205
			1 000	4,3205
19.11.2025	15:29:24,091	1 449		4,3205
			1 449	4,3205
			1 449	4,3205
19.11.2025	15:29:18,413	1 640		4,33
			1 000	4,33
			1 640	4,33
			140	4,33
			500	4,33
19.11.2025	15:28:21,769	1 640		4,3305
			1 640	4,3305
			1 640	4,3305
19.11.2025	15:28:10,880	1 640		4,3305
			1 640	4,3305
			1 640	4,3305
19.11.2025	15:28:00,028	1 640		4,3305
			1 640	4,3305
			1 640	4,3305
19.11.2025	15:27:54,406	6 375		4,332
			6 375	4,332
			6 375	4,332
19.11.2025	15:27:47,056	4 615		4,333
			4 615	4,333
			4 615	4,333
19.11.2025	15:27:38,707	4 615		4,3335
			4 615	4,3335
			4 615	4,3335
19.11.2025	15:27:14,840	2 120		4,3335
			2 120	4,3335
			2 120	4,3335
19.11.2025	15:27:07,822	4 615		4,3335
			4 615	4,3335
			4 615	4,3335
19.11.2025	15:26:34,844	4 615		4,3335
			4 615	4,3335
			4 615	4,3335
19.11.2025	15:24:43,563	1 000		4,3345
			125	4,3345
			375	4,3345
			1 000	4,3345
			500	4,3345
19.11.2025	15:24:36,874	450		4,359
			125	4,359
			325	4,359
			450	4,359
19.11.2025	15:21:18,063	240		4,3345
			125	4,3345
			240	4,3345
			115	4,3345
19.11.2025	15:20:40,516	220		4,359
			220	4,359
			220	4,359
19.11.2025	15:20:06,024	1		4,3345
			1	4,3345
			1	4,3345
19.11.2025	15:18:57,411	20		4,359
			20	4,359
			20	4,359
19.11.2025	15:18:48,405	1 054		4,3405
			250	4,3405
			804	4,3405
			1 054	4,3405
19.11.2025	15:17:44,975	200		4,359
			200	4,359
			200	4,359
19.11.2025	15:14:58,402	100		4,359
			100	4,359
			100	4,359
19.11.2025	15:14:06,494	33		4,359
			33	4,359
			33	4,359
19.11.2025	15:14:01,207	25		4,359
			25	4,359
			25	4,359
19.11.2025	15:13:52,854	300		4,359
			300	4,359
			175	4,359
			125	4,359
19.11.2025	15:12:51,239	300		4,359
			300	4,359
			300	4,359
19.11.2025	15:12:33,888	106		4,3345
			106	4,3345
			106	4,3345
19.11.2025	15:12:11,920	200		4,359
			75	4,359
			200	4,359
			125	4,359
19.11.2025	15:12:00,523	300		4,3345
			300	4,3345
			125	4,3345
			175	4,3345
19.11.2025	15:08:37,814	1 977		4,359
			1 977	4,359
			1 477	4,359
			500	4,359
19.11.2025	15:08:18,041	60		4,3335
			60	4,3335
			60	4,3335
19.11.2025	15:06:50,744	400		4,3335
			400	4,3335
			400	4,3335
19.11.2025	15:06:20,730	202		4,359
			202	4,359
			202	4,359
19.11.2025	15:04:00,554	150		4,359
			150	4,359
			150	4,359
19.11.2025	15:03:50,516	295		4,3335
			295	4,3335
			295	4,3335
19.11.2025	15:03:12,091	100		4,359
			100	4,359
			100	4,359
19.11.2025	15:00:20,240	1 000		4,3345
			1 000	4,3345
			500	4,3345
			500	4,3345
19.11.2025	15:00:10,293	150		4,3595
			150	4,3595
			150	4,3595
19.11.2025	15:00:00,745	15		4,3515
			15	4,3515
			15	4,3515
19.11.2025	14:59:29,798	5 000		4,3455
			5 000	4,3455
			5 000	4,3455
19.11.2025	14:59:19,536	4 600		4,345
			4 600	4,345
			4 600	4,345
19.11.2025	14:59:16,859	300		4,3345
			300	4,3345
			300	4,3345
19.11.2025	14:58:46,209	900		4,345
			900	4,345
			900	4,345
19.11.2025	14:58:26,702	1 035		4,345
			1 035	4,345
			1 035	4,345
19.11.2025	14:58:24,140	100		4,3345
			100	4,3345
			100	4,3345
19.11.2025	14:58:00,718	125		4,3345
			125	4,3345
			125	4,3345
19.11.2025	14:57:54,596	300		4,3345
			300	4,3345
			300	4,3345
19.11.2025	14:57:26,021	26		4,345
			26	4,345
			26	4,345
19.11.2025	14:57:15,239	2 358		4,3335
			2 358	4,3335
			2 358	4,3335
19.11.2025	14:57:14,031	1 200		4,3335
			1 200	4,3335
			1 200	4,3335
19.11.2025	14:56:49,260	1 500		4,3335
			1 500	4,3335
			1 500	4,3335
19.11.2025	14:56:39,257	1 000		4,345
			500	4,345
			500	4,345
			1 000	4,345
19.11.2025	14:56:06,944	1 500		4,3325
			1 270	4,3325
			230	4,3325
			1 500	4,3325
19.11.2025	14:55:50,600	1 000		4,333
			1 000	4,333
			500	4,333
			500	4,333
19.11.2025	14:55:19,403	500		4,345
			500	4,345
			500	4,345
19.11.2025	14:55:02,840	346		4,333
			346	4,333
			346	4,333
19.11.2025	14:54:41,264	1 654		4,333
			1 654	4,333
			500	4,333
			1 154	4,333
19.11.2025	14:54:31,616	175		4,333
			175	4,333
			175	4,333
19.11.2025	14:54:03,888	250		4,345
			250	4,345
			250	4,345
19.11.2025	14:53:38,292	60		4,333
			60	4,333
			60	4,333
19.11.2025	14:52:42,442	500		4,345
			500	4,345
			500	4,345
19.11.2025	14:51:12,530	5 555		4,3455
			5 555	4,3455
			5 555	4,3455
19.11.2025	14:51:02,917	50		4,3325
			50	4,3325
			50	4,3325
19.11.2025	14:51:01,097	5 556		4,3455
			5 556	4,3455
			5 056	4,3455
			500	4,3455
19.11.2025	14:50:50,185	320		4,3325
			320	4,3325
			230	4,3325
			90	4,3325
19.11.2025	14:50:43,385	100		4,3325
			100	4,3325
			100	4,3325
19.11.2025	14:48:54,087	22 500		4,34
			500	4,34
			2 000	4,34
			6 000	4,34
			11 000	4,34
			22 500	4,34
			500	4,34
			2 000	4,34
			500	4,34
19.11.2025	14:47:55,851	1 730		4,339
			1 730	4,339
			1 730	4,339
19.11.2025	14:47:35,594	700		4,339
			700	4,339
			700	4,339
19.11.2025	14:47:20,191	550		4,339
			380	4,339
			170	4,339
			533	4,339
			17	4,339
19.11.2025	14:45:07,328	1 500		4,339
			1 500	4,339
			1 500	4,339
19.11.2025	14:44:58,440	1		4,339
			1	4,339
			1	4,339
19.11.2025	14:44:34,613	200		4,339
			200	4,339
			200	4,339
19.11.2025	14:44:11,626	100		4,339
			100	4,339
			100	4,339
19.11.2025	14:43:32,415	120		4,339
			120	4,339
			120	4,339
19.11.2025	14:42:29,698	400		4,339
			400	4,339
			400	4,339
19.11.2025	14:40:29,494	2 500		4,3325
			2 500	4,3325
			2 500	4,3325
19.11.2025	14:38:15,568	250		4,339
			250	4,339
			250	4,339
19.11.2025	14:37:49,073	10		4,339
			10	4,339
			10	4,339
19.11.2025	14:33:38,255	2 000		4,3325
			2 000	4,3325
			2 000	4,3325
19.11.2025	14:33:36,153	150		4,3325
			150	4,3325
			150	4,3325
19.11.2025	14:32:33,709	415		4,3325
			415	4,3325
			415	4,3325
19.11.2025	14:32:25,339	250		4,3325
			250	4,3325
			250	4,3325
19.11.2025	14:32:18,057	250		4,339
			250	4,339
			250	4,339
19.11.2025	14:31:16,449	166		4,3325
			166	4,3325
			166	4,3325
19.11.2025	14:30:50,274	2 500		4,339
			2 500	4,339
			2 500	4,339
19.11.2025	14:30:34,004	2 000		4,339
			2 000	4,339
			2 000	4,339
19.11.2025	14:30:12,539	100		4,339
			100	4,339
			100	4,339
19.11.2025	14:30:01,184	85		4,339
			85	4,339
			85	4,339
19.11.2025	14:29:25,942	75		4,3325
			75	4,3325
			75	4,3325
19.11.2025	14:29:20,098	838		4,339
			838	4,339
			838	4,339
19.11.2025	14:28:49,687	16		4,3325
			16	4,3325
			16	4,3325
19.11.2025	14:28:27,442	15		4,339
			15	4,339
			15	4,339
19.11.2025	14:28:17,924	65		4,339
			65	4,339
			65	4,339
19.11.2025	14:26:43,281	100		4,3325
			100	4,3325
			100	4,3325
19.11.2025	14:26:41,862	1 000		4,3325
			1 000	4,3325
			1 000	4,3325
19.11.2025	14:23:52,915	500		4,339
			500	4,339
			500	4,339
19.11.2025	14:21:49,664	200		4,339
			200	4,339
			200	4,339
19.11.2025	14:20:58,986	933		4,339
			933	4,339
			933	4,339
19.11.2025	14:20:18,516	5 595		4,3325
			5 595	4,3325
			5 595	4,3325
19.11.2025	14:20:02,667	125		4,332
			125	4,332
			125	4,332
19.11.2025	14:19:05,789	1		4,339
			1	4,339
			1	4,339
19.11.2025	14:16:57,465	700		4,33
			700	4,33
			700	4,33
19.11.2025	14:16:50,737	467		4,3205
			217	4,3205
			467	4,3205
			250	4,3205
19.11.2025	14:16:34,411	1 783		4,3205
			125	4,3205
			500	4,3205
			1 783	4,3205
			1 158	4,3205
19.11.2025	14:15:14,086	1 000		4,339
			1 000	4,339
			1 000	4,339
19.11.2025	14:14:53,661	460		4,339
			460	4,339
			460	4,339
19.11.2025	14:14:06,717	198		4,339
			198	4,339
			198	4,339
19.11.2025	14:13:06,693	350		4,339
			350	4,339
			350	4,339
19.11.2025	14:10:27,876	562		4,33
			12	4,33
			50	4,33
			562	4,33
			500	4,33
19.11.2025	14:10:22,849	2 000		4,3305
			2 000	4,3305
			2 000	4,3305
19.11.2025	14:10:15,230	2 500		4,331
			2 500	4,331
			2 000	4,331
			500	4,331
19.11.2025	14:10:14,748	1 154		4,3335
			1 154	4,3335
			500	4,3335
			654	4,3335
19.11.2025	14:10:01,041	1 000		4,34
			1 000	4,34
			1 000	4,34
19.11.2025	14:10:00,949	100		4,3515
			100	4,3515
			100	4,3515
19.11.2025	14:08:51,236	1 152		4,3405
			1 152	4,3405
			1 102	4,3405
			50	4,3405
19.11.2025	14:07:43,463	500		4,351
			200	4,351
			300	4,351
			500	4,351
19.11.2025	14:05:29,274	1 650		4,3495
			1 150	4,3495
			500	4,3495
			1 650	4,3495
19.11.2025	14:04:12,360	330		4,3515
			330	4,3515
			330	4,3515
19.11.2025	14:03:59,863	1 000		4,331
			84	4,331
			500	4,331
			1 000	4,331
			186	4,331
			230	4,331
19.11.2025	14:02:47,869	1 800		4,331
			1 300	4,331
			500	4,331
			1 800	4,331
19.11.2025	14:02:19,180	1 999		4,35
			1 999	4,35
			1 999	4,35
19.11.2025	14:02:11,366	600		4,3515
			350	4,3515
			250	4,3515
			600	4,3515
19.11.2025	14:00:14,600	5 000		4,3505
			5 000	4,3505
			5 000	4,3505
19.11.2025	14:00:13,685	350		4,3505
			350	4,3505
			350	4,3505
19.11.2025	14:00:05,403	1 000		4,3505
			1 000	4,3505
			770	4,3505
			230	4,3505
19.11.2025	13:56:57,891	5 000		4,3505
			5 000	4,3505
			5 000	4,3505
19.11.2025	13:55:05,559	238		4,3515
			238	4,3515
			238	4,3515
19.11.2025	13:54:57,152	8		4,331
			8	4,331
			8	4,331
19.11.2025	13:54:46,657	65		4,3515
			65	4,3515
			65	4,3515
19.11.2025	13:54:42,727	1 000		4,3515
			1 000	4,3515
			1 000	4,3515
19.11.2025	13:54:14,167	150		4,3515
			150	4,3515
			150	4,3515
19.11.2025	13:54:13,088	400		4,331
			400	4,331
			400	4,331
19.11.2025	13:54:12,986	300		4,3515
			300	4,3515
			300	4,3515
19.11.2025	13:52:49,171	40		4,3515
			40	4,3515
			40	4,3515
19.11.2025	13:52:05,050	200		4,3515
			200	4,3515
			200	4,3515
19.11.2025	13:51:57,368	1 150		4,35
			1 150	4,35
			1 150	4,35
19.11.2025	13:51:18,907	5 000		4,3505
			5 000	4,3505
			5 000	4,3505
19.11.2025	13:51:18,525	500		4,3505
			500	4,3505
			500	4,3505
19.11.2025	13:51:18,481	1		4,3515
			1	4,3515
			1	4,3515
19.11.2025	13:50:42,157	29		4,331
			29	4,331
			29	4,331
19.11.2025	13:50:29,698	30		4,331
			30	4,331
			30	4,331
19.11.2025	13:50:01,637	10		4,3515
			10	4,3515
			10	4,3515
19.11.2025	13:49:20,517	1 500		4,331
			1 500	4,331
			1 500	4,331
19.11.2025	13:49:17,899	300		4,3515
			300	4,3515
			300	4,3515
19.11.2025	13:46:56,896	200		4,3515
			200	4,3515
			200	4,3515
19.11.2025	13:46:24,071	1 850		4,331
			500	4,331
			1 350	4,331
			1 850	4,331
19.11.2025	13:45:43,728	150		4,352
			150	4,352
			150	4,352
19.11.2025	13:44:53,923	2 137		4,3355
			2 137	4,3355
			1 637	4,3355
			500	4,3355
19.11.2025	13:43:51,223	4 310		4,352
			4 310	4,352
			1	4,352
			4 309	4,352
19.11.2025	13:43:47,663	5 000		4,352
			5 000	4,352
			5 000	4,352
19.11.2025	13:43:41,775	5 000		4,3515
			5 000	4,3515
			5 000	4,3515
19.11.2025	13:43:30,599	10		4,3355
			10	4,3355
			10	4,3355
19.11.2025	13:42:38,200	114		4,3515
			114	4,3515
			114	4,3515
19.11.2025	13:42:00,453	1 000		4,35
			1 000	4,35
			500	4,35
			500	4,35
19.11.2025	13:41:54,868	4 900		4,3495
			4 900	4,3495
			4 900	4,3495
19.11.2025	13:40:24,630	741		4,3305
			241	4,3305
			741	4,3305
			500	4,3305
19.11.2025	13:40:02,562	1 130		4,35
			1 130	4,35
			1 130	4,35
19.11.2025	13:39:57,457	4 352		4,3505
			4 352	4,3505
			4 352	4,3505
19.11.2025	13:39:56,564	500		4,35
			500	4,35
			500	4,35
19.11.2025	13:38:36,774	2 000		4,3495
			2 000	4,3495
			2 000	4,3495
19.11.2025	13:38:24,818	5 000		4,349
			5 000	4,349
			4 500	4,349
			500	4,349
19.11.2025	13:37:23,688	217		4,3225
			217	4,3225
			217	4,3225
19.11.2025	13:35:29,422	60		4,349
			60	4,349
			60	4,349
19.11.2025	13:33:33,976	2 500		4,3255
			2 000	4,3255
			2 500	4,3255
			500	4,3255
19.11.2025	13:32:37,776	3 300		4,3305
			500	4,3305
			3 300	4,3305
			2 800	4,3305
19.11.2025	13:31:38,062	1 000		4,3495
			500	4,3495
			1 000	4,3495
			500	4,3495
19.11.2025	13:30:56,649	111		4,3495
			111	4,3495
			111	4,3495
19.11.2025	13:28:58,354	203		4,32
			203	4,32
			203	4,32
19.11.2025	13:28:23,736	200		4,33
			200	4,33
			200	4,33
19.11.2025	13:28:15,697	5 000		4,3295
			5 000	4,3295
			5 000	4,3295
19.11.2025	13:28:10,146	1 000		4,322
			1 000	4,322
			1 000	4,322
19.11.2025	13:28:03,116	462		4,3215
			462	4,3215
			462	4,3215
19.11.2025	13:27:51,587	1 000		4,3185
			1 000	4,3185
			1 000	4,3185
19.11.2025	13:26:38,803	700		4,3295
			700	4,3295
			700	4,3295
19.11.2025	13:25:41,543	400		4,318
			400	4,318
			400	4,318
19.11.2025	13:24:55,478	1 500		4,3515
			1 500	4,3515
			1 500	4,3515
19.11.2025	13:22:25,962	14 350		4,33
			8 000	4,33
			6 350	4,33
			2 100	4,33
			12 250	4,33
19.11.2025	13:22:11,366	12		4,34
			12	4,34
			12	4,34
19.11.2025	13:22:02,131	700		4,34
			700	4,34
			700	4,34
19.11.2025	13:19:43,741	1 000		4,34
			1 000	4,34
			1 000	4,34
19.11.2025	13:19:11,043	660		4,34
			660	4,34
			660	4,34
19.11.2025	13:19:10,800	1 000		4,34
			1 000	4,34
			1 000	4,34
19.11.2025	13:18:39,840	200		4,34
			200	4,34
			200	4,34
19.11.2025	13:18:09,720	15		4,34
			15	4,34
			15	4,34
19.11.2025	13:16:38,304	5 000		4,329
			5 000	4,329
			5 000	4,329
19.11.2025	13:16:35,061	300		4,329
			300	4,329
			300	4,329
19.11.2025	13:16:35,008	5 000		4,3285
			5 000	4,3285
			5 000	4,3285
19.11.2025	13:14:16,476	1 600		4,34
			1 600	4,34
			1 600	4,34
19.11.2025	13:13:45,542	8 000		4,33
			8 000	4,33
			8 000	4,33
19.11.2025	13:13:00,324	40		4,33
			40	4,33
			40	4,33
19.11.2025	13:12:54,155	8 000		4,33
			8 000	4,33
			8 000	4,33
19.11.2025	13:12:50,699	500		4,33
			500	4,33
			500	4,33
19.11.2025	13:12:38,680	2 400		4,306
			84	4,306
			100	4,306
			110	4,306
			1 206	4,306
			2 400	4,306
			200	4,306
			700	4,306
19.11.2025	13:12:27,953	5 000		4,33
			3 000	4,33
			2 000	4,33
			2 800	4,33
			150	4,33
			50	4,33
			2 000	4,33
19.11.2025	13:12:23,092	5 000		4,3305
			5 000	4,3305
			5 000	4,3305
19.11.2025	13:09:40,123	500		4,343
			500	4,343
			500	4,343
19.11.2025	13:09:01,455	91		4,343
			91	4,343
			91	4,343
19.11.2025	13:08:24,046	85		4,3305
			85	4,3305
			85	4,3305
19.11.2025	13:08:22,782	500		4,3305
			500	4,3305
			500	4,3305
19.11.2025	13:07:55,934	3		4,35
			3	4,35
			3	4,35
19.11.2025	13:05:24,934	505		4,35
			505	4,35
			505	4,35
19.11.2025	13:05:18,498	250		4,35
			250	4,35
			250	4,35
19.11.2025	13:04:43,871	229		4,35
			229	4,35
			229	4,35
19.11.2025	13:04:39,068	500		4,35
			500	4,35
			500	4,35
19.11.2025	13:02:41,607	11 000		4,3305
			180	4,3305
			300	4,3305
			500	4,3305
			8 020	4,3305
			2 000	4,3305
			11 000	4,3305
19.11.2025	13:02:34,437	5 000		4,3405
			5 000	4,3405
			5 000	4,3405
19.11.2025	13:02:24,722	18		4,352
			18	4,352
			18	4,352
19.11.2025	13:01:31,661	454		4,35
			344	4,35
			110	4,35
			454	4,35
19.11.2025	13:00:39,737	5 000		4,3505
			5 000	4,3505
			5 000	4,3505
19.11.2025	13:00:39,340	4 774		4,3505
			4 774	4,3505
			4 774	4,3505
19.11.2025	13:00:16,936	400		4,352
			400	4,352
			400	4,352
19.11.2025	12:59:39,125	4 581		4,3505
			4 581	4,3505
			4 581	4,3505
19.11.2025	12:59:09,103	5 000		4,352
			5 000	4,352
			5 000	4,352
19.11.2025	12:57:46,511	500		4,352
			500	4,352
			500	4,352
19.11.2025	12:56:32,030	5 000		4,3425
			5 000	4,3425
			5 000	4,3425
19.11.2025	12:56:31,207	500		4,352
			500	4,352
			500	4,352
19.11.2025	12:56:05,812	200		4,352
			200	4,352
			200	4,352
19.11.2025	12:55:37,969	330		4,3355
			330	4,3355
			330	4,3355
19.11.2025	12:55:33,700	220		4,352
			220	4,352
			220	4,352
19.11.2025	12:55:33,553	774		4,352
			774	4,352
			774	4,352
19.11.2025	12:55:03,004	2 600		4,35
			2 000	4,35
			600	4,35
			2 600	4,35
19.11.2025	12:54:55,455	4 780		4,3505
			4 780	4,3505
			4 780	4,3505
19.11.2025	12:54:40,518	400		4,352
			400	4,352
			400	4,352
19.11.2025	12:54:02,336	22		4,352
			22	4,352
			22	4,352
19.11.2025	12:53:55,849	4 259		4,3505
			4 259	4,3505
			4 259	4,3505
19.11.2025	12:53:00,717	500		4,352
			500	4,352
			500	4,352
19.11.2025	12:52:38,765	380		4,352
			380	4,352
			380	4,352
19.11.2025	12:52:16,900	300		4,352
			300	4,352
			300	4,352
19.11.2025	12:51:35,124	200		4,352
			200	4,352
			200	4,352
19.11.2025	12:50:21,455	700		4,352
			700	4,352
			700	4,352
19.11.2025	12:49:06,943	300		4,352
			300	4,352
			300	4,352
19.11.2025	12:48:57,143	200		4,352
			200	4,352
			200	4,352
19.11.2025	12:48:38,106	20		4,352
			20	4,352
			20	4,352
19.11.2025	12:46:41,408	350		4,352
			350	4,352
			350	4,352
19.11.2025	12:44:52,758	2 000		4,352
			2 000	4,352
			2 000	4,352
19.11.2025	12:43:27,951	11		4,352
			11	4,352
			11	4,352
19.11.2025	12:42:53,606	120		4,352
			120	4,352
			120	4,352
19.11.2025	12:42:37,330	90		4,352
			90	4,352
			90	4,352
19.11.2025	12:41:38,449	1 000		4,352
			1 000	4,352
			1 000	4,352
19.11.2025	12:39:50,146	183		4,352
			183	4,352
			183	4,352
19.11.2025	12:38:09,166	200		4,3365
			200	4,3365
			200	4,3365
19.11.2025	12:37:53,718	20		4,352
			20	4,352
			20	4,352
19.11.2025	12:37:47,112	23		4,352
			23	4,352
			23	4,352
19.11.2025	12:37:24,119	1 000		4,352
			1 000	4,352
			1 000	4,352
19.11.2025	12:37:02,188	363		4,352
			363	4,352
			363	4,352
19.11.2025	12:35:49,463	170		4,352
			170	4,352
			170	4,352
19.11.2025	12:35:23,304	250		4,35
			250	4,35
			250	4,35
19.11.2025	12:35:16,383	5 000		4,3505
			5 000	4,3505
			5 000	4,3505
19.11.2025	12:35:03,628	4 140		4,3505
			4 140	4,3505
			4 140	4,3505
19.11.2025	12:34:21,556	1 000		4,353
			1 000	4,353
			1 000	4,353
19.11.2025	12:34:06,710	4 212		4,3505
			4 212	4,3505
			4 212	4,3505
19.11.2025	12:31:59,985	150		4,3355
			150	4,3355
			150	4,3355
19.11.2025	12:31:54,334	920		4,353
			920	4,353
			920	4,353
19.11.2025	12:31:06,371	1 200		4,353
			1 200	4,353
			1 200	4,353
19.11.2025	12:30:01,222	1 150		4,353
			1 150	4,353
			1 150	4,353
19.11.2025	12:29:19,987	100		4,353
			100	4,353
			100	4,353
19.11.2025	12:28:57,032	30		4,353
			30	4,353
			30	4,353
19.11.2025	12:28:55,946	200		4,353
			200	4,353
			200	4,353
19.11.2025	12:28:51,615	919		4,353
			919	4,353
			919	4,353
19.11.2025	12:26:04,674	130		4,3495
			130	4,3495
			130	4,3495
19.11.2025	12:25:43,844	98		4,3495
			98	4,3495
			98	4,3495
19.11.2025	12:25:40,992	3		4,3395
			3	4,3395
			3	4,3395
19.11.2025	12:25:05,677	3		4,3495
			3	4,3495
			3	4,3495
19.11.2025	12:24:52,349	300		4,3495
			300	4,3495
			300	4,3495
19.11.2025	12:24:42,425	240		4,3495
			240	4,3495
			240	4,3495
19.11.2025	12:24:31,566	230		4,3495
			230	4,3495
			230	4,3495
19.11.2025	12:24:01,276	500		4,34
			300	4,34
			500	4,34
			200	4,34
19.11.2025	12:23:54,417	5 000		4,3405
			5 000	4,3405
			5 000	4,3405
19.11.2025	12:23:53,989	5 000		4,3405
			5 000	4,3405
			5 000	4,3405
19.11.2025	12:23:31,590	500		4,3495
			500	4,3495
			500	4,3495
19.11.2025	12:22:49,722	100		4,3495
			100	4,3495
			100	4,3495
19.11.2025	12:22:35,710	1 104		4,3405
			1 104	4,3405
			1 104	4,3405
19.11.2025	12:21:33,860	30		4,3495
			30	4,3495
			30	4,3495
19.11.2025	12:21:17,033	600		4,3315
			600	4,3315
			600	4,3315
19.11.2025	12:20:39,942	1 785		4,34
			1 785	4,34
			300	4,34
			1 385	4,34
			100	4,34
19.11.2025	12:20:27,071	5 000		4,3405
			5 000	4,3405
			5 000	4,3405
19.11.2025	12:19:29,290	250		4,3495
			250	4,3495
			250	4,3495
19.11.2025	12:18:35,490	250		4,3495
			250	4,3495
			250	4,3495
19.11.2025	12:18:16,363	1 000		4,3495
			1 000	4,3495
			1 000	4,3495
19.11.2025	12:18:01,889	50		4,3405
			50	4,3405
			50	4,3405
19.11.2025	12:17:06,438	10		4,3405
			10	4,3405
			10	4,3405
19.11.2025	12:16:30,794	5 000		4,3405
			5 000	4,3405
			5 000	4,3405
19.11.2025	12:16:12,639	5 000		4,3405
			5 000	4,3405
			5 000	4,3405
19.11.2025	12:16:01,568	250		4,3495
			250	4,3495
			250	4,3495
19.11.2025	12:14:07,416	250		4,353
			250	4,353
			250	4,353
19.11.2025	12:14:06,835	100		4,3405
			100	4,3405
			100	4,3405
19.11.2025	12:13:53,717	250		4,353
			250	4,353
			250	4,353
19.11.2025	12:13:20,160	56		4,353
			56	4,353
			56	4,353
19.11.2025	12:04:37,470	1 200		4,3315
			1 200	4,3315
			1 200	4,3315
19.11.2025	12:04:20,112	509		4,331
			509	4,331
			509	4,331
19.11.2025	12:04:14,834	1 000		4,353
			1 000	4,353
			1 000	4,353
19.11.2025	12:04:09,425	1 000		4,353
			1 000	4,353
			1 000	4,353
19.11.2025	12:00:54,651	5 000		4,3305
			5 000	4,3305
			5 000	4,3305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 621,50
Ask: 1 624,00
Stückzahl: 127 655
-6,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:29:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung