Rheinmetall AG
- Information
- Last
- Buy
- Sell
2437
1936
1640.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 15:41:48.826 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:41:24.177 | 20 | 1 641.50 | |
| 20 | 1 641.50 | |||
| 20 | 1 641.50 | |||
| 28/08/2025 | 15:41:18.681 | 35 | 1 641.50 | |
| 35 | 1 641.50 | |||
| 35 | 1 641.50 | |||
| 28/08/2025 | 15:41:08.679 | 4 | 1 641.50 | |
| 4 | 1 641.50 | |||
| 4 | 1 641.50 | |||
| 28/08/2025 | 15:41:02.934 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 28/08/2025 | 15:40:48.041 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 28/08/2025 | 15:40:47.600 | 6 | 1 642.00 | |
| 6 | 1 642.00 | |||
| 6 | 1 642.00 | |||
| 28/08/2025 | 15:40:43.109 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 28/08/2025 | 15:40:19.766 | 10 | 1 640.00 | |
| 10 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 28/08/2025 | 15:39:52.777 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 28/08/2025 | 15:39:08.927 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:39:03.294 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 28/08/2025 | 15:39:01.672 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:38:35.127 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:38:14.597 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 15:38:04.332 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:37:44.222 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 15:37:29.980 | 27 | 1 638.50 | |
| 27 | 1 638.50 | |||
| 27 | 1 638.50 | |||
| 28/08/2025 | 15:37:27.748 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 28/08/2025 | 15:37:20.781 | 10 | 1 638.50 | |
| 10 | 1 638.50 | |||
| 10 | 1 638.50 | |||
| 28/08/2025 | 15:37:10.623 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:37:01.587 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:36:56.994 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 28/08/2025 | 15:36:42.569 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:36:42.442 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:36:41.244 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:36:24.857 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:36:23.625 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:36:19.410 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 28/08/2025 | 15:36:15.924 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:36:14.970 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:36:13.987 | 10 | 1 639.00 | |
| 10 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 28/08/2025 | 15:36:12.966 | 11 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 15:35:39.479 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 15:35:33.720 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 15:35:00.628 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:34:54.179 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:34:43.412 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:34:43.172 | 10 | 1 640.50 | |
| 10 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 28/08/2025 | 15:34:33.344 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 28/08/2025 | 15:34:04.264 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:34:03.717 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:34:03.056 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 15:33:51.091 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 15:33:35.333 | 10 | 1 640.00 | |
| 10 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 28/08/2025 | 15:33:19.338 | 28 | 1 640.00 | |
| 28 | 1 640.00 | |||
| 28 | 1 640.00 | |||
| 28/08/2025 | 15:33:19.174 | 20 | 1 640.50 | |
| 20 | 1 640.50 | |||
| 20 | 1 640.50 | |||
| 28/08/2025 | 15:33:16.167 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:33:07.822 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 28/08/2025 | 15:32:56.152 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:32:46.999 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 28/08/2025 | 15:32:39.946 | 10 | 1 641.00 | |
| 10 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 28/08/2025 | 15:32:32.399 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 15:32:23.441 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:32:03.923 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 28/08/2025 | 15:31:40.143 | 28 | 1 642.00 | |
| 28 | 1 642.00 | |||
| 28 | 1 642.00 | |||
| 28/08/2025 | 15:31:34.242 | 2 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 2 | 1 641.50 | |||
| 28/08/2025 | 15:31:25.092 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:31:19.292 | 7 | 1 641.00 | |
| 7 | 1 641.00 | |||
| 7 | 1 641.00 | |||
| 28/08/2025 | 15:31:06.571 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:30:48.066 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:30:42.732 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:30:38.512 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 28/08/2025 | 15:30:31.580 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:30:18.960 | 28 | 1 642.00 | |
| 28 | 1 642.00 | |||
| 28 | 1 642.00 | |||
| 28/08/2025 | 15:29:39.550 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 28/08/2025 | 15:29:26.677 | 40 | 1 642.00 | |
| 40 | 1 642.00 | |||
| 40 | 1 642.00 | |||
| 28/08/2025 | 15:29:17.112 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 28/08/2025 | 15:29:01.111 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 28/08/2025 | 15:28:37.841 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 28/08/2025 | 15:28:22.952 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:28:13.437 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 28/08/2025 | 15:28:07.106 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 28/08/2025 | 15:27:35.917 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:27:31.299 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:27:24.852 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 15:27:22.955 | 6 | 1 640.00 | |
| 4 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 15:26:51.177 | 40 | 1 642.00 | |
| 12 | 1 642.00 | |||
| 40 | 1 642.00 | |||
| 28 | 1 642.00 | |||
| 28/08/2025 | 15:26:51.045 | 5 | 1 641.00 | |
| 5 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 28/08/2025 | 15:26:34.851 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:26:27.516 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 28/08/2025 | 15:26:22.206 | 27 | 1 640.00 | |
| 27 | 1 640.00 | |||
| 27 | 1 640.00 | |||
| 28/08/2025 | 15:26:09.029 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 25 | 1 638.50 | |||
| 28/08/2025 | 15:26:06.488 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:26:05.285 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:26:00.248 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 28/08/2025 | 15:25:54.316 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:25:36.201 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:25:33.686 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 15:25:24.237 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:25:15.290 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 28/08/2025 | 15:25:01.187 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 15:24:43.147 | 11 | 1 640.00 | |
| 11 | 1 640.00 | |||
| 11 | 1 640.00 | |||
| 28/08/2025 | 15:24:37.812 | 40 | 1 640.00 | |
| 39 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 15:24:31.005 | 40 | 1 640.00 | |
| 16 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 14 | 1 640.00 | |||
| 28/08/2025 | 15:24:07.482 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 28/08/2025 | 15:23:56.228 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 28/08/2025 | 15:23:51.492 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:23:33.967 | 6 | 1 639.50 | |
| 6 | 1 639.50 | |||
| 6 | 1 639.50 | |||
| 28/08/2025 | 15:23:27.070 | 7 | 1 639.50 | |
| 7 | 1 639.50 | |||
| 7 | 1 639.50 | |||
| 28/08/2025 | 15:23:15.918 | 4 | 1 639.00 | |
| 4 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 28/08/2025 | 15:23:11.957 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:22:59.778 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:22:58.878 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 28/08/2025 | 15:22:35.131 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:21:19.949 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 28/08/2025 | 15:21:15.257 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:21:04.893 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:20:42.509 | 13 | 1 639.50 | |
| 13 | 1 639.50 | |||
| 13 | 1 639.50 | |||
| 28/08/2025 | 15:20:34.410 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:20:33.507 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:20:28.207 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:20:27.575 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:20:15.699 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 15:20:01.308 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 15:19:13.600 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 15:19:08.295 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 28/08/2025 | 15:19:01.455 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 15:18:59.849 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 15:18:56.959 | 26 | 1 637.00 | |
| 26 | 1 637.00 | |||
| 26 | 1 637.00 | |||
| 28/08/2025 | 15:18:53.410 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 28/08/2025 | 15:18:19.206 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 28/08/2025 | 15:18:11.437 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 28/08/2025 | 15:17:48.625 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 28/08/2025 | 15:17:39.169 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 15:17:37.759 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 28/08/2025 | 15:17:22.657 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 15:17:11.688 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 15:16:37.490 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 28/08/2025 | 15:16:35.176 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 15:16:33.469 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 15:16:16.665 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 15:16:05.696 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 28/08/2025 | 15:16:03.981 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 15:15:57.743 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 15:15:45.966 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 28/08/2025 | 15:15:38.926 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 28/08/2025 | 15:15:26.139 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 28/08/2025 | 15:15:25.132 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 28/08/2025 | 15:15:06.414 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 28/08/2025 | 15:14:55.560 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 28/08/2025 | 15:14:45.890 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 28/08/2025 | 15:14:34.470 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 28/08/2025 | 15:14:34.416 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 28/08/2025 | 15:14:19.519 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 28/08/2025 | 15:14:17.008 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 28/08/2025 | 15:14:07.042 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 28/08/2025 | 15:14:04.825 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 28/08/2025 | 15:14:04.654 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 28/08/2025 | 15:14:03.232 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 28/08/2025 | 15:14:02.612 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 28/08/2025 | 15:14:00.400 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 28/08/2025 | 15:13:32.963 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 15:12:23.346 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 28/08/2025 | 15:12:22.961 | 15 | 1 636.00 | |
| 15 | 1 636.00 | |||
| 15 | 1 636.00 | |||
| 28/08/2025 | 15:11:47.081 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 15:11:41.704 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 28/08/2025 | 15:11:40.937 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 28/08/2025 | 15:11:21.326 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 15:10:38.705 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 28/08/2025 | 15:10:03.313 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 15:09:52.643 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 28/08/2025 | 15:09:44.703 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 15:09:26.393 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 15:08:55.666 | 26 | 1 636.50 | |
| 26 | 1 636.50 | |||
| 26 | 1 636.50 | |||
| 28/08/2025 | 15:08:50.670 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 15:08:38.190 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 15:08:03.683 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 15:07:48.365 | 6 | 1 637.50 | |
| 6 | 1 637.50 | |||
| 6 | 1 637.50 | |||
| 28/08/2025 | 15:07:45.877 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 15:06:40.855 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 28/08/2025 | 15:06:34.850 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 15:06:26.400 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 28/08/2025 | 15:06:06.069 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 15:05:29.147 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 15:04:54.534 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 15:04:49.932 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 15:04:23.643 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:04:13.184 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 15:03:32.390 | 20 | 1 639.00 | |
| 20 | 1 639.00 | |||
| 20 | 1 639.00 | |||
| 28/08/2025 | 15:03:07.586 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 28/08/2025 | 15:02:50.100 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:02:49.992 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 28/08/2025 | 15:02:34.898 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 28/08/2025 | 15:02:25.837 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:02:05.619 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:01:41.277 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 15:01:40.774 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 28/08/2025 | 15:01:12.908 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 15:00:47.002 | 26 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 23 | 1 639.00 | |||
| 26 | 1 639.00 | |||
| 28/08/2025 | 15:00:33.508 | 31 | 1 638.50 | |
| 30 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 31 | 1 638.50 | |||
| 28/08/2025 | 15:00:18.475 | 20 | 1 638.00 | |
| 20 | 1 638.00 | |||
| 20 | 1 638.00 | |||
| 28/08/2025 | 15:00:00.349 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:59:19.901 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:58:11.464 | 3 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 14:57:19.535 | 40 | 1 637.50 | |
| 40 | 1 637.50 | |||
| 40 | 1 637.50 | |||
| 28/08/2025 | 14:57:13.414 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:57:10.695 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:56:58.825 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 14:56:08.706 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:56:00.068 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 14:55:37.734 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:54:38.070 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:54:23.236 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 28/08/2025 | 14:53:55.299 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:52:58.635 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:52:41.919 | 11 | 1 637.00 | |
| 11 | 1 637.00 | |||
| 11 | 1 637.00 | |||
| 28/08/2025 | 14:52:09.303 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 14:51:11.759 | 18 | 1 635.50 | |
| 18 | 1 635.50 | |||
| 18 | 1 635.50 | |||
| 28/08/2025 | 14:51:11.534 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 28/08/2025 | 14:51:11.298 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 28/08/2025 | 14:51:11.084 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 28/08/2025 | 14:51:10.920 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 28/08/2025 | 14:51:10.725 | 22 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 22 | 1 635.50 | |||
| 28/08/2025 | 14:51:01.747 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 28/08/2025 | 14:50:54.126 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 28/08/2025 | 14:50:38.604 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 14:50:38.540 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:50:26.306 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:49:59.835 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 14:49:27.852 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 14:48:59.825 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 28/08/2025 | 14:48:09.579 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 14:48:00.516 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 14:47:57.595 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 14:47:48.037 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 28/08/2025 | 14:47:33.054 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 14:47:24.912 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 14:47:24.681 | 20 | 1 638.00 | |
| 20 | 1 638.00 | |||
| 20 | 1 638.00 | |||
| 28/08/2025 | 14:47:24.322 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 28/08/2025 | 14:47:24.130 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 28/08/2025 | 14:47:23.916 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 28/08/2025 | 14:47:23.759 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 28/08/2025 | 14:47:17.235 | 40 | 1 637.00 | |
| 40 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 28/08/2025 | 14:47:16.417 | 40 | 1 637.00 | |
| 40 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 28/08/2025 | 14:46:53.922 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 28/08/2025 | 14:46:37.324 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 28/08/2025 | 14:46:31.089 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:44:33.417 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 28/08/2025 | 14:44:05.217 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 14:44:01.665 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 14:44:00.697 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 14:43:54.655 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:43:43.688 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:43:35.443 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 14:43:28.090 | 8 | 1 637.50 | |
| 8 | 1 637.50 | |||
| 8 | 1 637.50 | |||
| 28/08/2025 | 14:43:16.130 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:43:13.317 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:43:08.283 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:42:36.993 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:42:29.268 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:42:13.752 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:41:47.900 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:41:37.843 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 14:41:04.638 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 14:40:47.028 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:40:34.851 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 14:40:24.833 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 28/08/2025 | 14:40:07.195 | 12 | 1 639.50 | |
| 12 | 1 639.50 | |||
| 12 | 1 639.50 | |||
| 28/08/2025 | 14:40:05.177 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:40:04.877 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 14:39:45.476 | 20 | 1 639.00 | |
| 20 | 1 639.00 | |||
| 20 | 1 639.00 | |||
| 28/08/2025 | 14:39:44.354 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:39:29.263 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:39:03.704 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 14:39:03.101 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:38:52.941 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 14:38:43.990 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 14:38:39.465 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 14:38:38.966 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:38:21.768 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 14:38:10.690 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 14:38:03.539 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 14:37:57.705 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:37:55.296 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 14:37:31.848 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:37:07.999 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 14:37:00.355 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:36:48.471 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:36:36.803 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:36:32.891 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:36:21.707 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 14:36:13.653 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:35:01.179 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 28/08/2025 | 14:34:58.796 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:34:42.598 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 14:33:42.746 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:33:38.611 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 28/08/2025 | 14:33:37.108 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 28/08/2025 | 14:33:20.704 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:33:18.201 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:33:08.032 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 14:33:04.004 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 14:32:37.847 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 28/08/2025 | 14:32:33.622 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:32:28.005 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:32:21.558 | 6 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 28/08/2025 | 14:32:13.432 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 28/08/2025 | 14:32:08.407 | 19 | 1 634.50 | |
| 18 | 1 634.50 | |||
| 19 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 14:32:07.721 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 28/08/2025 | 14:31:55.414 | 102 | 1 635.00 | |
| 25 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 102 | 1 635.00 | |||
| 28/08/2025 | 14:30:14.773 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 28/08/2025 | 14:30:08.891 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 14:30:03.795 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:30:00.876 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:29:52.844 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 28/08/2025 | 14:29:47.830 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:29:34.209 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:29:26.161 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:29:20.731 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:28:53.356 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:28:40.029 | 20 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 28/08/2025 | 14:27:50.776 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:27:50.383 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 14:27:46.857 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:27:08.014 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 14:27:07.120 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 14:26:58.968 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 14:25:56.102 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:25:48.959 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 14:25:20.486 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 14:25:18.763 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 28/08/2025 | 14:24:33.024 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:24:21.020 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 28/08/2025 | 14:24:06.554 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 14:23:44.612 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 28/08/2025 | 14:23:27.482 | 12 | 1 636.50 | |
| 12 | 1 636.50 | |||
| 12 | 1 636.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.26 / Ask: 155.36
Turnover: 85 503 TEUR -
Rheinmetall AG
Bid: 1 640.50
Ask: 1 641.50
Turnover: 33 711 TEUR -
Redcare Pharmacy N.V.
Bid: 80.80 / Ask: 80.90
Turnover: 14 697 TEUR -
Commerzbank AG
Bid: 32.28 / Ask: 32.29
Turnover: 13 516 TEUR -
Novo-Nordisk AS
Bid: 48.155 / Ask: 48.175
Turnover: 11 157 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 15:41:49
Last Update:
28/08/2025 @ 15:41:49