Vonovia SE

800

630

25.65

       

Date Time Volume Order Volume Price
04/11/2025 14:01:05.480 400   25.65
      400 25.65
      400 25.65
04/11/2025 14:00:52.101 100   25.64
      100 25.64
      100 25.64
04/11/2025 14:00:44.345 90   25.63
      90 25.63
      90 25.63
04/11/2025 13:59:31.790 15   25.64
      15 25.64
      15 25.64
04/11/2025 13:58:54.141 30   25.64
      30 25.64
      30 25.64
04/11/2025 13:58:21.574 195   25.64
      195 25.64
      95 25.64
      100 25.64
04/11/2025 13:57:52.140 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:55:41.525 45   25.62
      45 25.62
      45 25.62
04/11/2025 13:54:23.341 156   25.62
      156 25.62
      156 25.62
04/11/2025 13:54:21.564 45   25.62
      45 25.62
      45 25.62
04/11/2025 13:54:12.091 117   25.62
      117 25.62
      117 25.62
04/11/2025 13:53:19.000 40   25.61
      40 25.61
      40 25.61
04/11/2025 13:52:47.807 150   25.61
      150 25.61
      150 25.61
04/11/2025 13:49:57.491 60   25.60
      60 25.60
      60 25.60
04/11/2025 13:49:37.866 390   25.61
      390 25.61
      390 25.61
04/11/2025 13:49:24.802 300   25.61
      300 25.61
      300 25.61
04/11/2025 13:48:04.209 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:46:52.181 2   25.59
      2 25.59
      2 25.59
04/11/2025 13:46:49.040 500   25.59
      500 25.59
      500 25.59
04/11/2025 13:46:32.338 166   25.59
      166 25.59
      166 25.59
04/11/2025 13:46:22.893 600   25.59
      600 25.59
      600 25.59
04/11/2025 13:46:09.847 10   25.58
      10 25.58
      10 25.58
04/11/2025 13:46:09.352 40   25.58
      40 25.58
      40 25.58
04/11/2025 13:44:28.488 90   25.58
      90 25.58
      90 25.58
04/11/2025 13:44:05.745 20   25.58
      20 25.58
      20 25.58
04/11/2025 13:42:34.615 300   25.58
      300 25.58
      300 25.58
04/11/2025 13:42:02.625 600   25.58
      600 25.58
      600 25.58
04/11/2025 13:40:16.608 80   25.59
      80 25.59
      80 25.59
04/11/2025 13:39:02.016 117   25.62
      117 25.62
      117 25.62
04/11/2025 13:37:52.098 50   25.59
      50 25.59
      50 25.59
04/11/2025 13:36:09.027 276   25.61
      276 25.61
      276 25.61
04/11/2025 13:35:19.747 350   25.62
      350 25.62
      350 25.62
04/11/2025 13:35:19.599 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.452 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.264 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.141 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:18.983 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:14.816 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:32:44.948 1 000   25.60
      500 25.60
      1 000 25.60
      500 25.60
04/11/2025 13:31:36.380 370   25.60
      370 25.60
      370 25.60
04/11/2025 13:31:23.755 390   25.60
      390 25.60
      390 25.60
04/11/2025 13:29:11.683 500   25.59
      500 25.59
      500 25.59
04/11/2025 13:28:43.366 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:28:00.038 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:27:56.928 600   25.61
      600 25.61
      600 25.61
04/11/2025 13:27:35.387 100   25.60
      100 25.60
      100 25.60
04/11/2025 13:27:14.336 250   25.59
      250 25.59
      250 25.59
04/11/2025 13:26:59.440 100   25.59
      100 25.59
      100 25.59
04/11/2025 13:26:01.537 126   25.59
      126 25.59
      126 25.59
04/11/2025 13:25:24.369 500   25.56
      500 25.56
      500 25.56
04/11/2025 13:25:00.759 40   25.56
      40 25.56
      40 25.56
04/11/2025 13:24:34.044 40   25.55
      40 25.55
      40 25.55
04/11/2025 13:24:14.662 100   25.53
      100 25.53
      100 25.53
04/11/2025 13:24:00.056 600   25.53
      600 25.53
      600 25.53
04/11/2025 13:23:57.771 1 401   25.51
      600 25.51
      1 401 25.51
      801 25.51
04/11/2025 13:23:57.520 600   25.51
      600 25.51
      600 25.51
04/11/2025 13:23:57.308 600   25.51
      599 25.51
      1 25.51
      600 25.51
04/11/2025 13:23:49.997 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:23:41.366 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:23:39.980 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:23:13.531 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:22:47.734 11   25.53
      11 25.53
      11 25.53
04/11/2025 13:21:58.182 120   25.50
      120 25.50
      120 25.50
04/11/2025 13:19:54.627 100   25.50
      100 25.50
      100 25.50
04/11/2025 13:19:44.026 90   25.50
      90 25.50
      90 25.50
04/11/2025 13:19:27.859 350   25.49
      350 25.49
      350 25.49
04/11/2025 13:15:15.049 150   25.48
      150 25.48
      150 25.48
04/11/2025 13:14:46.942 50   25.48
      50 25.48
      50 25.48
04/11/2025 13:13:58.866 65   25.48
      65 25.48
      65 25.48
04/11/2025 13:13:05.141 40   25.48
      40 25.48
      40 25.48
04/11/2025 13:12:29.363 20   25.48
      20 25.48
      20 25.48
04/11/2025 13:10:29.883 50   25.48
      50 25.48
      50 25.48
04/11/2025 13:10:22.727 40   25.48
      40 25.48
      40 25.48
04/11/2025 13:08:54.741 35   25.48
      35 25.48
      35 25.48
04/11/2025 13:08:24.323 50   25.48
      50 25.48
      50 25.48
04/11/2025 13:04:11.375 150   25.49
      150 25.49
      150 25.49
04/11/2025 13:02:09.500 60   25.54
      60 25.54
      60 25.54
04/11/2025 12:59:46.566 25   25.50
      25 25.50
      25 25.50
04/11/2025 12:59:09.715 40   25.50
      40 25.50
      40 25.50
04/11/2025 12:58:27.692 400   25.50
      400 25.50
      400 25.50
04/11/2025 12:57:50.580 100   25.50
      100 25.50
      100 25.50
04/11/2025 12:56:41.698 123   25.52
      123 25.52
      123 25.52
04/11/2025 12:56:36.718 600   25.52
      600 25.52
      600 25.52
04/11/2025 12:56:29.327 600   25.52
      600 25.52
      600 25.52
04/11/2025 12:56:00.320 104   25.51
      104 25.51
      104 25.51
04/11/2025 12:55:46.762 230   25.51
      230 25.51
      230 25.51
04/11/2025 12:53:52.395 300   25.51
      300 25.51
      300 25.51
04/11/2025 12:53:18.239 300   25.53
      300 25.53
      300 25.53
04/11/2025 12:52:49.795 291   25.52
      291 25.52
      291 25.52
04/11/2025 12:51:52.018 300   25.50
      300 25.50
      300 25.50
04/11/2025 12:51:27.000 166   25.51
      166 25.51
      166 25.51
04/11/2025 12:50:49.981 25   25.52
      25 25.52
      25 25.52
04/11/2025 12:50:36.450 252   25.51
      252 25.51
      252 25.51
04/11/2025 12:50:35.874 300   25.51
      300 25.51
      300 25.51
04/11/2025 12:50:30.858 100   25.51
      100 25.51
      100 25.51
04/11/2025 12:49:47.723 98   25.49
      98 25.49
      98 25.49
04/11/2025 12:49:47.219 98   25.49
      98 25.49
      98 25.49
04/11/2025 12:48:47.026 500   25.52
      500 25.52
      500 25.52
04/11/2025 12:48:46.917 185   25.52
      185 25.52
      185 25.52
04/11/2025 12:48:27.311 15   25.53
      15 25.53
      15 25.53
04/11/2025 12:46:55.807 420   25.50
      420 25.50
      420 25.50
04/11/2025 12:46:44.015 580   25.50
      580 25.50
      500 25.50
      80 25.50
04/11/2025 12:44:21.424 400   25.50
      400 25.50
      400 25.50
04/11/2025 12:44:13.537 164   25.50
      164 25.50
      164 25.50
04/11/2025 12:44:12.933 300   25.50
      300 25.50
      300 25.50
04/11/2025 12:44:12.572 1   25.51
      1 25.51
      1 25.51
04/11/2025 12:43:35.823 360   25.50
      360 25.50
      360 25.50
04/11/2025 12:43:30.251 300   25.49
      300 25.49
      300 25.49
04/11/2025 12:42:26.980 195   25.50
      195 25.50
      195 25.50
04/11/2025 12:42:07.198 300   25.50
      300 25.50
      300 25.50
04/11/2025 12:41:37.921 600   25.49
      600 25.49
      600 25.49
04/11/2025 12:41:37.520 300   25.49
      300 25.49
      300 25.49
04/11/2025 12:40:53.035 400   25.49
      400 25.49
      400 25.49
04/11/2025 12:40:46.110 400   25.49
      400 25.49
      400 25.49
04/11/2025 12:40:05.880 115   25.48
      115 25.48
      115 25.48
04/11/2025 12:40:03.860 266   25.48
      266 25.48
      266 25.48
04/11/2025 12:38:35.552 226   25.46
      226 25.46
      226 25.46
04/11/2025 12:38:35.048 300   25.46
      300 25.46
      300 25.46
04/11/2025 12:37:36.170 300   25.45
      300 25.45
      300 25.45
04/11/2025 12:37:29.841 300   25.45
      300 25.45
      300 25.45
04/11/2025 12:34:04.416 40   25.43
      40 25.43
      40 25.43
04/11/2025 12:33:02.105 100   25.43
      100 25.43
      100 25.43
04/11/2025 12:32:31.820 30   25.43
      30 25.43
      30 25.43
04/11/2025 12:31:49.671 399   25.43
      399 25.43
      399 25.43
04/11/2025 12:30:53.294 500   25.43
      500 25.43
      500 25.43
04/11/2025 12:30:45.540 1   25.44
      1 25.44
      1 25.44
04/11/2025 12:30:11.743 600   25.44
      600 25.44
      600 25.44
04/11/2025 12:30:03.173 100   25.43
      100 25.43
      100 25.43
04/11/2025 12:30:00.219 400   25.42
      315 25.42
      20 25.42
      17 25.42
      400 25.42
      48 25.42
04/11/2025 12:29:01.547 600   25.42
      600 25.42
      600 25.42
04/11/2025 12:28:19.644 300   25.42
      300 25.42
      300 25.42
04/11/2025 12:27:57.154 300   25.42
      300 25.42
      300 25.42
04/11/2025 12:27:35.347 100   25.42
      100 25.42
      100 25.42
04/11/2025 12:25:53.311 500   25.44
      500 25.44
      500 25.44
04/11/2025 12:25:33.785 320   25.43
      320 25.43
      320 25.43
04/11/2025 12:25:08.572 5   25.43
      5 25.43
      5 25.43
04/11/2025 12:24:31.516 600   25.43
      600 25.43
      600 25.43
04/11/2025 12:23:57.855 400   25.43
      400 25.43
      380 25.43
      20 25.43
04/11/2025 12:23:18.985 600   25.43
      600 25.43
      600 25.43
04/11/2025 12:21:30.609 300   25.42
      300 25.42
      300 25.42
04/11/2025 12:21:27.493 146   25.41
      146 25.41
      146 25.41
04/11/2025 12:21:05.291 166   25.40
      166 25.40
      166 25.40
04/11/2025 12:20:13.542 300   25.40
      300 25.40
      300 25.40
04/11/2025 12:19:23.349 100   25.40
      100 25.40
      100 25.40
04/11/2025 12:17:53.930 42   25.40
      42 25.40
      42 25.40
04/11/2025 12:17:49.405 300   25.40
      300 25.40
      300 25.40
04/11/2025 12:17:48.603 300   25.40
      300 25.40
      300 25.40
04/11/2025 12:17:45.994 16   25.39
      16 25.39
      16 25.39
04/11/2025 12:16:58.051 600   25.38
      600 25.38
      600 25.38
04/11/2025 12:16:19.009 120   25.38
      120 25.38
      120 25.38
04/11/2025 12:15:48.416 500   25.37
      500 25.37
      500 25.37
04/11/2025 12:15:46.920 200   25.38
      200 25.38
      200 25.38
04/11/2025 12:15:18.839 200   25.39
      200 25.39
      200 25.39
04/11/2025 12:15:01.768 500   25.39
      500 25.39
      500 25.39
04/11/2025 12:14:27.535 8   25.38
      8 25.38
      8 25.38
04/11/2025 12:13:40.389 12   25.39
      12 25.39
      12 25.39
04/11/2025 12:13:29.474 80   25.39
      80 25.39
      80 25.39
04/11/2025 12:12:57.689 8   25.39
      8 25.39
      8 25.39
04/11/2025 12:12:31.863 80   25.40
      80 25.40
      80 25.40
04/11/2025 12:11:06.949 170   25.40
      170 25.40
      170 25.40
04/11/2025 12:09:58.324 170   25.39
      170 25.39
      170 25.39
04/11/2025 12:08:48.263 100   25.40
      100 25.40
      100 25.40
04/11/2025 12:06:53.603 300   25.39
      300 25.39
      300 25.39
04/11/2025 12:04:07.654 148   25.40
      148 25.40
      148 25.40
04/11/2025 12:01:34.307 200   25.40
      200 25.40
      200 25.40
04/11/2025 12:01:29.663 13   25.40
      13 25.40
      13 25.40
04/11/2025 12:00:49.692 300   25.39
      300 25.39
      300 25.39
04/11/2025 11:59:05.926 600   25.39
      600 25.39
      600 25.39
04/11/2025 11:58:50.820 60   25.40
      60 25.40
      60 25.40
04/11/2025 11:57:47.911 100   25.40
      100 25.40
      100 25.40
04/11/2025 11:56:34.737 118   25.39
      118 25.39
      118 25.39
04/11/2025 11:56:12.438 5   25.39
      5 25.39
      5 25.39
04/11/2025 11:56:05.905 500   25.39
      500 25.39
      500 25.39
04/11/2025 11:56:04.439 50   25.40
      50 25.40
      50 25.40
04/11/2025 11:56:03.130 600   25.40
      600 25.40
      600 25.40
04/11/2025 11:55:42.163 500   25.40
      500 25.40
      400 25.40
      100 25.40
04/11/2025 11:55:19.104 200   25.41
      200 25.41
      200 25.41
04/11/2025 11:54:57.376 157   25.41
      157 25.41
      157 25.41
04/11/2025 11:53:49.966 11   25.41
      11 25.41
      11 25.41
04/11/2025 11:53:36.958 334   25.41
      334 25.41
      334 25.41
04/11/2025 11:53:24.128 300   25.40
      300 25.40
      300 25.40
04/11/2025 11:52:40.311 100   25.43
      100 25.43
      100 25.43
04/11/2025 11:51:38.540 50   25.42
      50 25.42
      50 25.42
04/11/2025 11:50:54.250 500   25.43
      500 25.43
      500 25.43
04/11/2025 11:50:20.985 5   25.42
      5 25.42
      5 25.42
04/11/2025 11:49:20.023 173   25.42
      173 25.42
      173 25.42
04/11/2025 11:49:12.627 472   25.43
      472 25.43
      472 25.43
04/11/2025 11:49:12.395 600   25.43
      600 25.43
      286 25.43
      314 25.43
04/11/2025 11:49:08.640 500   25.43
      500 25.43
      500 25.43
04/11/2025 11:48:59.791 500   25.42
      500 25.42
      500 25.42
04/11/2025 11:48:49.122 500   25.43
      500 25.43
      500 25.43
04/11/2025 11:48:46.726 500   25.43
      500 25.43
      500 25.43
04/11/2025 11:48:45.471 500   25.43
      500 25.43
      500 25.43
04/11/2025 11:48:34.262 500   25.43
      500 25.43
      500 25.43
04/11/2025 11:47:53.822 292   25.42
      292 25.42
      292 25.42
04/11/2025 11:47:45.300 200   25.43
      200 25.43
      200 25.43
04/11/2025 11:45:08.008 173   25.41
      173 25.41
      173 25.41
04/11/2025 11:45:01.771 200   25.42
      200 25.42
      200 25.42
04/11/2025 11:44:23.553 196   25.42
      196 25.42
      196 25.42
04/11/2025 11:43:52.590 125   25.42
      125 25.42
      125 25.42
04/11/2025 11:42:20.138 100   25.43
      100 25.43
      100 25.43
04/11/2025 11:41:21.196 39   25.42
      39 25.42
      39 25.42
04/11/2025 11:41:16.015 200   25.42
      200 25.42
      200 25.42
04/11/2025 11:40:12.882 127   25.41
      127 25.41
      127 25.41
04/11/2025 11:39:52.552 100   25.42
      100 25.42
      100 25.42
04/11/2025 11:39:04.537 50   25.42
      50 25.42
      50 25.42
04/11/2025 11:38:35.763 500   25.41
      500 25.41
      500 25.41
04/11/2025 11:38:35.351 500   25.42
      500 25.42
      500 25.42
04/11/2025 11:38:29.435 300   25.41
      300 25.41
      300 25.41
04/11/2025 11:38:21.897 10   25.41
      10 25.41
      10 25.41
04/11/2025 11:37:23.125 80   25.42
      80 25.42
      80 25.42
04/11/2025 11:36:30.596 189   25.41
      189 25.41
      189 25.41
04/11/2025 11:36:09.562 331   25.41
      331 25.41
      331 25.41
04/11/2025 11:34:10.429 200   25.43
      200 25.43
      200 25.43
04/11/2025 11:34:00.815 13   25.43
      13 25.43
      13 25.43
04/11/2025 11:34:00.712 400   25.43
      400 25.43
      400 25.43
04/11/2025 11:33:56.576 600   25.43
      600 25.43
      600 25.43
04/11/2025 11:33:53.548 20   25.43
      20 25.43
      20 25.43
04/11/2025 11:32:32.057 231   25.45
      231 25.45
      231 25.45
04/11/2025 11:32:30.551 275   25.44
      275 25.44
      275 25.44
04/11/2025 11:28:17.060 10   25.49
      10 25.49
      10 25.49
04/11/2025 11:26:23.787 600   25.48
      600 25.48
      600 25.48
04/11/2025 11:26:23.687 300   25.48
      300 25.48
      300 25.48
04/11/2025 11:26:23.301 400   25.49
      400 25.49
      400 25.49
04/11/2025 11:25:37.550 100   25.44
      100 25.44
      100 25.44
04/11/2025 11:25:33.257 420   25.44
      400 25.44
      420 25.44
      20 25.44
04/11/2025 11:24:17.001 600   25.44
      600 25.44
      600 25.44
04/11/2025 11:23:49.841 400   25.44
      400 25.44
      400 25.44
04/11/2025 11:22:50.825 600   25.44
      600 25.44
      600 25.44
04/11/2025 11:22:29.165 96   25.43
      96 25.43
      96 25.43
04/11/2025 11:21:59.206 10   25.43
      10 25.43
      10 25.43
04/11/2025 11:21:20.836 35   25.43
      35 25.43
      35 25.43
04/11/2025 11:21:14.609 100   25.43
      100 25.43
      100 25.43
04/11/2025 11:20:23.680 87   25.42
      87 25.42
      87 25.42
04/11/2025 11:20:22.978 300   25.42
      300 25.42
      300 25.42
04/11/2025 11:19:59.026 300   25.42
      300 25.42
      300 25.42
04/11/2025 11:19:58.220 500   25.41
      500 25.41
      500 25.41
04/11/2025 11:19:46.973 200   25.43
      200 25.43
      200 25.43
04/11/2025 11:17:26.287 20   25.43
      20 25.43
      20 25.43
04/11/2025 11:17:15.737 3   25.42
      3 25.42
      3 25.42
04/11/2025 11:17:08.905 21   25.41
      21 25.41
      21 25.41
04/11/2025 11:17:08.298 21   25.41
      21 25.41
      21 25.41
04/11/2025 11:16:48.905 47   25.37
      47 25.37
      47 25.37
04/11/2025 11:16:44.821 15   25.38
      15 25.38
      15 25.38
04/11/2025 11:16:32.019 30   25.38
      30 25.38
      30 25.38
04/11/2025 11:16:27.787 20   25.38
      20 25.38
      20 25.38
04/11/2025 11:16:21.354 300   25.37
      300 25.37
      300 25.37
04/11/2025 11:16:17.031 107   25.37
      107 25.37
      107 25.37
04/11/2025 11:15:54.622 300   25.37
      300 25.37
      300 25.37
04/11/2025 11:14:50.529 38   25.36
      38 25.36
      38 25.36
04/11/2025 11:13:24.403 250   25.34
      250 25.34
      250 25.34
04/11/2025 11:13:16.890 100   25.34
      100 25.34
      100 25.34
04/11/2025 11:13:00.290 300   25.34
      300 25.34
      300 25.34
04/11/2025 11:12:54.701 10   25.33
      10 25.33
      10 25.33
04/11/2025 11:12:39.119 10   25.34
      10 25.34
      10 25.34
04/11/2025 11:10:05.579 600   25.34
      600 25.34
      600 25.34
04/11/2025 11:09:45.807 100   25.35
      100 25.35
      100 25.35
04/11/2025 11:09:35.134 500   25.35
      386 25.35
      500 25.35
      114 25.35
04/11/2025 11:09:34.157 90   25.37
      90 25.37
      90 25.37
04/11/2025 11:09:29.099 45   25.37
      45 25.37
      45 25.37
04/11/2025 11:09:19.269 270   25.36
      270 25.36
      270 25.36
04/11/2025 11:09:19.131 810   25.36
      500 25.36
      80 25.36
      730 25.36
      60 25.36
      250 25.36
04/11/2025 11:05:57.735 500   25.35
      500 25.35
      500 25.35
04/11/2025 11:05:18.046 17   25.36
      17 25.36
      17 25.36
04/11/2025 11:04:41.211 39   25.36
      39 25.36
      39 25.36
04/11/2025 11:03:41.270 110   25.36
      110 25.36
      110 25.36
04/11/2025 11:03:18.296 600   25.35
      600 25.35
      600 25.35
04/11/2025 11:00:56.939 526   25.34
      526 25.34
      526 25.34
04/11/2025 11:00:29.806 1   25.35
      1 25.35
      1 25.35
04/11/2025 11:00:24.667 600   25.34
      600 25.34
      600 25.34
04/11/2025 10:58:27.846 467   25.33
      467 25.33
      467 25.33
04/11/2025 10:58:20.624 45   25.36
      45 25.36
      45 25.36
04/11/2025 10:57:37.735 600   25.35
      600 25.35
      150 25.35
      450 25.35
04/11/2025 10:57:37.664 88   25.34
      88 25.34
      88 25.34
04/11/2025 10:56:07.868 600   25.34
      600 25.34
      600 25.34
04/11/2025 10:55:43.016 300   25.34
      300 25.34
      300 25.34
04/11/2025 10:55:35.921 100   25.34
      100 25.34
      100 25.34
04/11/2025 10:55:11.243 200   25.34
      200 25.34
      200 25.34
04/11/2025 10:55:03.447 60   25.34
      60 25.34
      60 25.34
04/11/2025 10:55:01.471 50   25.34
      50 25.34
      50 25.34
04/11/2025 10:54:33.220 150   25.33
      150 25.33
      150 25.33
04/11/2025 10:54:28.384 300   25.33
      300 25.33
      300 25.33
04/11/2025 10:54:26.722 500   25.33
      500 25.33
      500 25.33
04/11/2025 10:54:25.537 500   25.33
      500 25.33
      500 25.33
04/11/2025 10:54:24.414 600   25.33
      600 25.33
      600 25.33
04/11/2025 10:54:18.096 600   25.33
      600 25.33
      600 25.33
04/11/2025 10:53:07.809 600   25.33
      600 25.33
      600 25.33
04/11/2025 10:52:33.945 200   25.33
      200 25.33
      200 25.33
04/11/2025 10:52:19.953 100   25.33
      29 25.33
      71 25.33
      100 25.33
04/11/2025 10:52:12.205 1   25.31
      1 25.31
      1 25.31
04/11/2025 10:51:53.505 32   25.30
      32 25.30
      32 25.30
04/11/2025 10:51:40.553 394   25.31
      394 25.31
      394 25.31
04/11/2025 10:51:37.341 505   25.32
      500 25.32
      505 25.32
      5 25.32
04/11/2025 10:50:03.671 500   25.31
      500 25.31
      500 25.31
04/11/2025 10:49:54.253 100   25.30
      100 25.30
      100 25.30
04/11/2025 10:49:02.258 34   25.30
      34 25.30
      34 25.30
04/11/2025 10:48:45.463 150   25.31
      150 25.31
      150 25.31
04/11/2025 10:47:26.087 115   25.31
      115 25.31
      115 25.31
04/11/2025 10:47:24.559 68   25.31
      68 25.31
      68 25.31
04/11/2025 10:47:12.625 100   25.31
      100 25.31
      100 25.31
04/11/2025 10:45:13.174 250   25.28
      250 25.28
      250 25.28
04/11/2025 10:44:10.160 600   25.28
      600 25.28
      600 25.28
04/11/2025 10:43:43.787 1   25.28
      1 25.28
      1 25.28
04/11/2025 10:41:45.064 100   25.29
      100 25.29
      100 25.29
04/11/2025 10:41:37.806 222   25.28
      222 25.28
      222 25.28
04/11/2025 10:41:15.808 300   25.28
      300 25.28
      300 25.28
04/11/2025 10:39:59.570 600   25.27
      600 25.27
      600 25.27
04/11/2025 10:39:09.162 20   25.28
      20 25.28
      20 25.28
04/11/2025 10:39:07.872 5   25.28
      5 25.28
      5 25.28
04/11/2025 10:38:14.425 80   25.27
      80 25.27
      80 25.27
04/11/2025 10:37:56.868 150   25.28
      150 25.28
      150 25.28
04/11/2025 10:36:46.855 600   25.28
      600 25.28
      600 25.28
04/11/2025 10:35:21.956 300   25.28
      300 25.28
      300 25.28
04/11/2025 10:33:46.337 600   25.29
      600 25.29
      600 25.29
04/11/2025 10:33:45.919 300   25.30
      300 25.30
      300 25.30
04/11/2025 10:33:38.862 600   25.29
      600 25.29
      600 25.29
04/11/2025 10:33:38.519 600   25.29
      600 25.29
      600 25.29
04/11/2025 10:33:36.693 500   25.28
      500 25.28
      500 25.28
04/11/2025 10:33:35.181 500   25.28
      500 25.28
      500 25.28
04/11/2025 10:33:34.742 500   25.28
      500 25.28
      500 25.28
04/11/2025 10:33:33.502 500   25.28
      500 25.28
      500 25.28
04/11/2025 10:33:29.210 500   25.27
      500 25.27
      500 25.27
04/11/2025 10:33:25.782 75   25.27
      75 25.27
      75 25.27
04/11/2025 10:32:47.296 20   25.28
      20 25.28
      20 25.28
04/11/2025 10:31:38.761 397   25.28
      397 25.28
      397 25.28
04/11/2025 10:31:23.318 2 000   25.29
      2 000 25.29
      2 000 25.29
04/11/2025 10:30:17.925 20   25.24
      20 25.24
      20 25.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)