Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1833
5398
1824,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 10:15:11,257 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 04.06.2025 | 10:15:09,056 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:14:54,376 | 20 | 1 836,50 | |
| 20 | 1 836,50 | |||
| 20 | 1 836,50 | |||
| 04.06.2025 | 10:14:53,558 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:14:37,794 | 35 | 1 838,00 | |
| 35 | 1 838,00 | |||
| 35 | 1 838,00 | |||
| 04.06.2025 | 10:14:28,497 | 14 | 1 837,50 | |
| 14 | 1 837,50 | |||
| 14 | 1 837,50 | |||
| 04.06.2025 | 10:14:22,049 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 04.06.2025 | 10:14:16,009 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:13:44,507 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 04.06.2025 | 10:13:41,899 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:13:39,976 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:13:29,216 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:13:17,100 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 04.06.2025 | 10:13:14,572 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 04.06.2025 | 10:13:14,312 | 14 | 1 836,50 | |
| 14 | 1 836,50 | |||
| 14 | 1 836,50 | |||
| 04.06.2025 | 10:13:03,944 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 04.06.2025 | 10:12:51,080 | 34 | 1 837,50 | |
| 34 | 1 837,50 | |||
| 34 | 1 837,50 | |||
| 04.06.2025 | 10:12:45,515 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 04.06.2025 | 10:12:42,348 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 04.06.2025 | 10:12:38,556 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 04.06.2025 | 10:12:35,869 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:12:28,315 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:12:20,761 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:12:14,472 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 04.06.2025 | 10:12:14,082 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 04.06.2025 | 10:12:07,992 | 12 | 1 840,00 | |
| 12 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 04.06.2025 | 10:12:05,542 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 04.06.2025 | 10:11:54,183 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 04.06.2025 | 10:11:45,830 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:11:37,222 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 04.06.2025 | 10:11:24,531 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 04.06.2025 | 10:11:18,869 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:11:12,788 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 04.06.2025 | 10:11:10,918 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 04.06.2025 | 10:11:03,449 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 04.06.2025 | 10:11:02,781 | 8 | 1 832,50 | |
| 8 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 04.06.2025 | 10:10:57,623 | 5 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 04.06.2025 | 10:10:19,614 | 50 | 1 832,50 | |
| 50 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 04.06.2025 | 10:10:09,716 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:10:06,350 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 04.06.2025 | 10:09:43,706 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 04.06.2025 | 10:09:29,077 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 04.06.2025 | 10:09:22,031 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:09:21,646 | 7 | 1 832,50 | |
| 7 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 04.06.2025 | 10:09:18,915 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 04.06.2025 | 10:09:18,833 | 3 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 04.06.2025 | 10:09:13,015 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 04.06.2025 | 10:09:11,042 | 21 | 1 828,00 | |
| 21 | 1 828,00 | |||
| 21 | 1 828,00 | |||
| 04.06.2025 | 10:09:09,452 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 10:08:52,142 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 10:08:35,233 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 04.06.2025 | 10:08:32,326 | 6 | 1 826,00 | |
| 6 | 1 826,00 | |||
| 6 | 1 826,00 | |||
| 04.06.2025 | 10:08:29,079 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 04.06.2025 | 10:08:13,479 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:08:11,140 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:08:11,027 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:07:53,183 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 04.06.2025 | 10:07:40,441 | 27 | 1 825,00 | |
| 27 | 1 825,00 | |||
| 27 | 1 825,00 | |||
| 04.06.2025 | 10:07:40,325 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 04.06.2025 | 10:07:39,060 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 04.06.2025 | 10:07:28,418 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 10:07:26,125 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 04.06.2025 | 10:07:21,575 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 10:06:57,837 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 04.06.2025 | 10:06:56,859 | 40 | 1 823,00 | |
| 40 | 1 823,00 | |||
| 40 | 1 823,00 | |||
| 04.06.2025 | 10:06:56,237 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 04.06.2025 | 10:06:55,912 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 04.06.2025 | 10:06:43,666 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 04.06.2025 | 10:06:42,845 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 04.06.2025 | 10:06:42,774 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 04.06.2025 | 10:06:38,153 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 04.06.2025 | 10:06:32,764 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 10:06:26,546 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 04.06.2025 | 10:06:22,947 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:06:22,896 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:06:22,593 | 35 | 1 824,00 | |
| 35 | 1 824,00 | |||
| 35 | 1 824,00 | |||
| 04.06.2025 | 10:05:41,541 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 10:05:18,509 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 04.06.2025 | 10:05:16,183 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 04.06.2025 | 10:05:15,882 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 10:05:13,406 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 04.06.2025 | 10:05:09,984 | 31 | 1 823,50 | |
| 31 | 1 823,50 | |||
| 31 | 1 823,50 | |||
| 04.06.2025 | 10:04:50,824 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 04.06.2025 | 10:04:45,790 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 04.06.2025 | 10:04:45,091 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 10:04:40,224 | 25 | 1 823,50 | |
| 25 | 1 823,50 | |||
| 25 | 1 823,50 | |||
| 04.06.2025 | 10:04:26,018 | 44 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 44 | 1 823,00 | |||
| 34 | 1 823,00 | |||
| 04.06.2025 | 10:04:25,296 | 66 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 66 | 1 823,00 | |||
| 50 | 1 823,00 | |||
| 04.06.2025 | 10:04:12,316 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 9 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 04.06.2025 | 10:04:12,199 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 04.06.2025 | 10:04:10,515 | 11 | 1 827,50 | |
| 11 | 1 827,50 | |||
| 11 | 1 827,50 | |||
| 04.06.2025 | 10:04:04,068 | 4 | 1 828,50 | |
| 4 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 04.06.2025 | 10:03:56,930 | 11 | 1 828,00 | |
| 11 | 1 828,00 | |||
| 11 | 1 828,00 | |||
| 04.06.2025 | 10:03:52,257 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 10:03:49,937 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 10:03:46,292 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 10:03:43,876 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 04.06.2025 | 10:03:42,648 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 10:03:42,463 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 04.06.2025 | 10:03:36,867 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 04.06.2025 | 10:03:28,904 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 10:03:04,350 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 10:03:03,748 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 04.06.2025 | 10:02:50,235 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 04.06.2025 | 10:02:46,006 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 04.06.2025 | 10:02:41,596 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 04.06.2025 | 10:02:41,447 | 124 | 1 829,50 | |
| 100 | 1 829,50 | |||
| 23 | 1 829,50 | |||
| 124 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 10:02:20,487 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 04.06.2025 | 10:02:17,175 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 04.06.2025 | 10:02:03,569 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 10:01:54,166 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:01:47,730 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:01:40,049 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:01:38,518 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 04.06.2025 | 10:01:26,156 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 10:01:23,419 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 10:01:22,511 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 10:01:19,029 | 51 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 51 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 04.06.2025 | 10:00:56,813 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 04.06.2025 | 10:00:53,321 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 04.06.2025 | 10:00:33,993 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 10:00:30,849 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 04.06.2025 | 10:00:12,044 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 04.06.2025 | 10:00:11,941 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 10:00:05,938 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 04.06.2025 | 10:00:04,891 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 09:59:45,362 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 09:59:36,414 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 09:59:18,983 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 04.06.2025 | 09:59:04,609 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 09:59:04,502 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 09:59:02,641 | 5 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 04.06.2025 | 09:59:02,534 | 43 | 1 830,00 | |
| 43 | 1 830,00 | |||
| 43 | 1 830,00 | |||
| 04.06.2025 | 09:59:02,322 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 04.06.2025 | 09:59:02,167 | 77 | 1 830,00 | |
| 27 | 1 830,00 | |||
| 77 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 04.06.2025 | 09:58:56,645 | 77 | 1 830,00 | |
| 77 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 27 | 1 830,00 | |||
| 04.06.2025 | 09:58:55,814 | 77 | 1 830,00 | |
| 27 | 1 830,00 | |||
| 77 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 04.06.2025 | 09:58:55,153 | 150 | 1 830,00 | |
| 100 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 150 | 1 830,00 | |||
| 04.06.2025 | 09:58:27,810 | 34 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 34 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 04.06.2025 | 09:58:27,237 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 04.06.2025 | 09:58:26,850 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 04.06.2025 | 09:58:26,239 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 04.06.2025 | 09:58:23,795 | 40 | 1 831,00 | |
| 40 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 04.06.2025 | 09:58:19,972 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 04.06.2025 | 09:58:17,721 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 09:58:02,713 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 04.06.2025 | 09:58:02,222 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 09:57:56,319 | 9 | 1 832,00 | |
| 9 | 1 832,00 | |||
| 9 | 1 832,00 | |||
| 04.06.2025 | 09:57:53,869 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 09:57:41,390 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 09:57:30,163 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 04.06.2025 | 09:57:30,018 | 110 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 100 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 75 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 09:55:37,718 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 04.06.2025 | 09:55:15,196 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 09:54:42,044 | 9 | 1 834,00 | |
| 9 | 1 834,00 | |||
| 9 | 1 834,00 | |||
| 04.06.2025 | 09:54:41,946 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 04.06.2025 | 09:54:28,805 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 04.06.2025 | 09:54:24,690 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 04.06.2025 | 09:54:16,208 | 3 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 04.06.2025 | 09:54:13,658 | 7 | 1 836,00 | |
| 7 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 04.06.2025 | 09:54:10,035 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 09:54:08,319 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 04.06.2025 | 09:54:07,997 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 09:54:05,099 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 09:53:46,418 | 50 | 1 836,50 | |
| 50 | 1 836,50 | |||
| 50 | 1 836,50 | |||
| 04.06.2025 | 09:53:41,232 | 50 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 04.06.2025 | 09:53:10,528 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 04.06.2025 | 09:53:03,297 | 15 | 1 838,00 | |
| 15 | 1 838,00 | |||
| 15 | 1 838,00 | |||
| 04.06.2025 | 09:53:00,283 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 04.06.2025 | 09:52:54,426 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 04.06.2025 | 09:52:46,308 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 04.06.2025 | 09:52:43,060 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 04.06.2025 | 09:52:25,063 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 04.06.2025 | 09:52:24,227 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 04.06.2025 | 09:52:22,684 | 50 | 1 840,50 | |
| 50 | 1 840,50 | |||
| 50 | 1 840,50 | |||
| 04.06.2025 | 09:52:02,107 | 50 | 1 840,50 | |
| 50 | 1 840,50 | |||
| 50 | 1 840,50 | |||
| 04.06.2025 | 09:51:45,896 | 14 | 1 841,00 | |
| 14 | 1 841,00 | |||
| 14 | 1 841,00 | |||
| 04.06.2025 | 09:51:32,941 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 04.06.2025 | 09:51:32,570 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 04.06.2025 | 09:51:29,704 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 04.06.2025 | 09:51:26,631 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 04.06.2025 | 09:51:22,334 | 9 | 1 839,00 | |
| 9 | 1 839,00 | |||
| 9 | 1 839,00 | |||
| 04.06.2025 | 09:51:11,380 | 10 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 7 | 1 839,00 | |||
| 04.06.2025 | 09:51:10,882 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 04.06.2025 | 09:51:08,537 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 04.06.2025 | 09:51:07,224 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 04.06.2025 | 09:50:22,531 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 04.06.2025 | 09:50:20,778 | 27 | 1 843,00 | |
| 27 | 1 843,00 | |||
| 27 | 1 843,00 | |||
| 04.06.2025 | 09:50:02,981 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 04.06.2025 | 09:50:01,673 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 04.06.2025 | 09:49:47,761 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 04.06.2025 | 09:49:44,620 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 04.06.2025 | 09:49:36,572 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 04.06.2025 | 09:49:35,953 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 04.06.2025 | 09:49:25,438 | 14 | 1 842,50 | |
| 14 | 1 842,50 | |||
| 14 | 1 842,50 | |||
| 04.06.2025 | 09:49:21,555 | 13 | 1 843,00 | |
| 13 | 1 843,00 | |||
| 13 | 1 843,00 | |||
| 04.06.2025 | 09:49:15,316 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 04.06.2025 | 09:49:08,923 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 04.06.2025 | 09:48:54,230 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 04.06.2025 | 09:48:50,509 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 04.06.2025 | 09:48:48,670 | 45 | 1 843,00 | |
| 45 | 1 843,00 | |||
| 15 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 04.06.2025 | 09:48:44,258 | 8 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 04.06.2025 | 09:47:45,129 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 04.06.2025 | 09:47:45,033 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 04.06.2025 | 09:47:44,900 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 04.06.2025 | 09:47:43,378 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 04.06.2025 | 09:47:37,722 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 04.06.2025 | 09:47:20,523 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 04.06.2025 | 09:47:06,302 | 7 | 1 845,00 | |
| 7 | 1 845,00 | |||
| 7 | 1 845,00 | |||
| 04.06.2025 | 09:46:58,775 | 12 | 1 844,00 | |
| 12 | 1 844,00 | |||
| 12 | 1 844,00 | |||
| 04.06.2025 | 09:46:49,665 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 04.06.2025 | 09:46:48,208 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 04.06.2025 | 09:46:44,133 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 04.06.2025 | 09:46:17,723 | 25 | 1 844,00 | |
| 25 | 1 844,00 | |||
| 25 | 1 844,00 | |||
| 04.06.2025 | 09:46:08,347 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 04.06.2025 | 09:45:59,060 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 04.06.2025 | 09:45:39,200 | 9 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 04.06.2025 | 09:45:22,677 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 04.06.2025 | 09:45:18,762 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 04.06.2025 | 09:45:16,398 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 04.06.2025 | 09:45:13,307 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 04.06.2025 | 09:45:06,895 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 04.06.2025 | 09:45:00,327 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 04.06.2025 | 09:45:00,206 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 04.06.2025 | 09:44:59,839 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 04.06.2025 | 09:44:59,469 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 04.06.2025 | 09:44:59,310 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 04.06.2025 | 09:44:59,112 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 04.06.2025 | 09:44:58,397 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 04.06.2025 | 09:44:58,265 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 04.06.2025 | 09:44:58,108 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 04.06.2025 | 09:44:43,601 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 04.06.2025 | 09:44:43,495 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 04.06.2025 | 09:44:40,745 | 25 | 1 848,00 | |
| 25 | 1 848,00 | |||
| 25 | 1 848,00 | |||
| 04.06.2025 | 09:44:34,519 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 04.06.2025 | 09:44:27,601 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 04.06.2025 | 09:44:23,367 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 04.06.2025 | 09:44:22,810 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 04.06.2025 | 09:44:22,436 | 12 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 12 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 04.06.2025 | 09:44:19,467 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 04.06.2025 | 09:44:15,811 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 04.06.2025 | 09:44:14,296 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 04.06.2025 | 09:44:07,635 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 04.06.2025 | 09:44:03,044 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 04.06.2025 | 09:43:55,896 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 04.06.2025 | 09:43:47,148 | 35 | 1 845,50 | |
| 35 | 1 845,50 | |||
| 35 | 1 845,50 | |||
| 04.06.2025 | 09:43:46,951 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 04.06.2025 | 09:43:45,316 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 04.06.2025 | 09:43:22,181 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 04.06.2025 | 09:43:06,834 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 04.06.2025 | 09:42:57,492 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 04.06.2025 | 09:42:39,058 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 04.06.2025 | 09:42:28,095 | 50 | 1 843,50 | |
| 48 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 04.06.2025 | 09:42:23,550 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 04.06.2025 | 09:42:16,857 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 04.06.2025 | 09:42:14,616 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 04.06.2025 | 09:41:52,431 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 04.06.2025 | 09:41:41,655 | 7 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 04.06.2025 | 09:41:32,708 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 04.06.2025 | 09:41:27,579 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 04.06.2025 | 09:41:14,993 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 04.06.2025 | 09:41:10,366 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 04.06.2025 | 09:40:59,144 | 7 | 1 843,00 | |
| 7 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 04.06.2025 | 09:40:56,362 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 04.06.2025 | 09:40:52,185 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 04.06.2025 | 09:40:51,044 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 04.06.2025 | 09:40:43,123 | 46 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 45 | 1 844,50 | |||
| 46 | 1 844,50 | |||
| 04.06.2025 | 09:40:06,321 | 55 | 1 844,50 | |
| 55 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 04.06.2025 | 09:39:40,209 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 04.06.2025 | 09:39:37,086 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 04.06.2025 | 09:39:23,378 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 04.06.2025 | 09:39:14,566 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 04.06.2025 | 09:38:49,165 | 15 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 9 | 1 840,00 | |||
| 15 | 1 840,00 | |||
| 04.06.2025 | 09:38:46,187 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 04.06.2025 | 09:38:44,961 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 09:38:34,445 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 09:38:18,144 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 04.06.2025 | 09:38:17,881 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 04.06.2025 | 09:38:16,290 | 11 | 1 838,00 | |
| 11 | 1 838,00 | |||
| 11 | 1 838,00 | |||
| 04.06.2025 | 09:38:16,185 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 04.06.2025 | 09:38:08,722 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 04.06.2025 | 09:37:49,982 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 04.06.2025 | 09:37:39,801 | 25 | 1 837,00 | |
| 25 | 1 837,00 | |||
| 25 | 1 837,00 | |||
| 04.06.2025 | 09:37:28,731 | 37 | 1 836,00 | |
| 37 | 1 836,00 | |||
| 37 | 1 836,00 | |||
| 04.06.2025 | 09:37:07,995 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 09:37:07,541 | 50 | 1 835,50 | |
| 50 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 04.06.2025 | 09:37:06,955 | 51 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 49 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 04.06.2025 | 09:35:24,368 | 50 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 04.06.2025 | 09:35:04,283 | 25 | 1 838,00 | |
| 25 | 1 838,00 | |||
| 25 | 1 838,00 | |||
| 04.06.2025 | 09:34:54,397 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 04.06.2025 | 09:34:34,459 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 04.06.2025 | 09:33:56,325 | 15 | 1 835,00 | |
| 15 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 04.06.2025 | 09:33:55,756 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 04.06.2025 | 09:33:55,452 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 04.06.2025 | 09:33:54,621 | 40 | 1 834,50 | |
| 40 | 1 834,50 | |||
| 40 | 1 834,50 | |||
| 04.06.2025 | 09:33:41,732 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 09:33:30,206 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 04.06.2025 | 09:33:25,276 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 04.06.2025 | 09:33:14,062 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 09:33:06,171 | 6 | 1 834,00 | |
| 6 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 04.06.2025 | 09:33:05,695 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 04.06.2025 | 09:33:00,676 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 04.06.2025 | 09:32:51,210 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 04.06.2025 | 09:32:49,800 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 04.06.2025 | 09:32:49,036 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 04.06.2025 | 09:32:46,356 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 04.06.2025 | 09:32:45,171 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 04.06.2025 | 09:32:37,524 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 04.06.2025 | 09:32:26,247 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 04.06.2025 | 09:32:20,212 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00
Letzte Aktualisierung:
04.06.2025 @ 22:00:00