Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
672
554
96,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:19:58,236 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 29.07.2025 | 15:18:59,299 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 29.07.2025 | 15:18:02,844 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 29.07.2025 | 15:16:39,995 | 50 | 96,74 | |
| 50 | 96,74 | |||
| 50 | 96,74 | |||
| 29.07.2025 | 15:15:42,244 | 200 | 96,76 | |
| 200 | 96,76 | |||
| 200 | 96,76 | |||
| 29.07.2025 | 15:15:36,467 | 12 | 96,76 | |
| 12 | 96,76 | |||
| 12 | 96,76 | |||
| 29.07.2025 | 15:15:34,355 | 7 | 96,76 | |
| 7 | 96,76 | |||
| 7 | 96,76 | |||
| 29.07.2025 | 15:15:14,111 | 150 | 96,78 | |
| 150 | 96,78 | |||
| 150 | 96,78 | |||
| 29.07.2025 | 15:15:06,127 | 25 | 96,78 | |
| 25 | 96,78 | |||
| 25 | 96,78 | |||
| 29.07.2025 | 15:14:42,181 | 103 | 96,78 | |
| 103 | 96,78 | |||
| 103 | 96,78 | |||
| 29.07.2025 | 15:13:27,856 | 97 | 96,76 | |
| 97 | 96,76 | |||
| 97 | 96,76 | |||
| 29.07.2025 | 15:12:59,967 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 29.07.2025 | 15:12:02,532 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 29.07.2025 | 15:11:51,902 | 933 | 96,82 | |
| 933 | 96,82 | |||
| 933 | 96,82 | |||
| 29.07.2025 | 15:11:35,840 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 29.07.2025 | 15:11:16,868 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 29.07.2025 | 15:08:46,732 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 29.07.2025 | 15:08:32,359 | 200 | 96,76 | |
| 200 | 96,76 | |||
| 200 | 96,76 | |||
| 29.07.2025 | 15:07:50,542 | 125 | 96,76 | |
| 125 | 96,76 | |||
| 125 | 96,76 | |||
| 29.07.2025 | 15:07:47,261 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 29.07.2025 | 15:07:01,476 | 200 | 96,78 | |
| 200 | 96,78 | |||
| 200 | 96,78 | |||
| 29.07.2025 | 15:05:28,783 | 104 | 96,66 | |
| 104 | 96,66 | |||
| 104 | 96,66 | |||
| 29.07.2025 | 15:04:18,199 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 29.07.2025 | 15:02:42,976 | 60 | 96,52 | |
| 60 | 96,52 | |||
| 60 | 96,52 | |||
| 29.07.2025 | 15:02:42,540 | 43 | 96,54 | |
| 43 | 96,54 | |||
| 43 | 96,54 | |||
| 29.07.2025 | 14:58:47,777 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 29.07.2025 | 14:58:35,930 | 200 | 96,76 | |
| 200 | 96,76 | |||
| 200 | 96,76 | |||
| 29.07.2025 | 14:57:35,374 | 200 | 96,82 | |
| 200 | 96,82 | |||
| 200 | 96,82 | |||
| 29.07.2025 | 14:57:34,281 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 29.07.2025 | 14:57:14,985 | 20 | 96,74 | |
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 29.07.2025 | 14:56:02,579 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 29.07.2025 | 14:53:54,699 | 85 | 96,62 | |
| 85 | 96,62 | |||
| 85 | 96,62 | |||
| 29.07.2025 | 14:51:50,960 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 29.07.2025 | 14:46:40,836 | 19 | 96,56 | |
| 19 | 96,56 | |||
| 19 | 96,56 | |||
| 29.07.2025 | 14:45:32,846 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 29.07.2025 | 14:45:32,063 | 200 | 96,56 | |
| 200 | 96,56 | |||
| 200 | 96,56 | |||
| 29.07.2025 | 14:45:13,746 | 200 | 96,58 | |
| 200 | 96,58 | |||
| 200 | 96,58 | |||
| 29.07.2025 | 14:45:05,829 | 11 | 96,64 | |
| 11 | 96,64 | |||
| 11 | 96,64 | |||
| 29.07.2025 | 14:43:11,575 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 29.07.2025 | 14:40:30,062 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 29.07.2025 | 14:40:05,212 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 29.07.2025 | 14:38:06,916 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 29.07.2025 | 14:34:39,994 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 29.07.2025 | 14:34:39,727 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 29.07.2025 | 14:34:34,413 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 29.07.2025 | 14:31:24,146 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 29.07.2025 | 14:26:05,461 | 80 | 96,30 | |
| 80 | 96,30 | |||
| 80 | 96,30 | |||
| 29.07.2025 | 14:24:13,107 | 34 | 96,24 | |
| 34 | 96,24 | |||
| 34 | 96,24 | |||
| 29.07.2025 | 14:24:04,340 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 29.07.2025 | 14:23:46,612 | 25 | 96,26 | |
| 25 | 96,26 | |||
| 25 | 96,26 | |||
| 29.07.2025 | 14:23:40,207 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 29.07.2025 | 14:23:10,327 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 29.07.2025 | 14:22:34,509 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 29.07.2025 | 14:21:15,913 | 25 | 96,18 | |
| 25 | 96,18 | |||
| 25 | 96,18 | |||
| 29.07.2025 | 14:17:43,529 | 30 | 96,30 | |
| 30 | 96,30 | |||
| 30 | 96,30 | |||
| 29.07.2025 | 14:15:02,149 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 29.07.2025 | 14:14:47,838 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 29.07.2025 | 14:14:38,501 | 38 | 96,22 | |
| 38 | 96,22 | |||
| 38 | 96,22 | |||
| 29.07.2025 | 14:13:15,234 | 16 | 96,30 | |
| 16 | 96,30 | |||
| 16 | 96,30 | |||
| 29.07.2025 | 14:11:27,569 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 29.07.2025 | 14:11:26,863 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 29.07.2025 | 14:11:03,444 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 29.07.2025 | 14:07:56,046 | 40 | 96,24 | |
| 40 | 96,24 | |||
| 40 | 96,24 | |||
| 29.07.2025 | 14:07:25,375 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 29.07.2025 | 14:07:13,247 | 8 | 96,30 | |
| 8 | 96,30 | |||
| 8 | 96,30 | |||
| 29.07.2025 | 14:05:54,222 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 29.07.2025 | 14:04:10,918 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 29.07.2025 | 14:03:54,342 | 160 | 96,46 | |
| 160 | 96,46 | |||
| 160 | 96,46 | |||
| 29.07.2025 | 14:03:19,477 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 29.07.2025 | 14:02:16,873 | 87 | 96,46 | |
| 87 | 96,46 | |||
| 87 | 96,46 | |||
| 29.07.2025 | 14:02:05,419 | 200 | 96,46 | |
| 200 | 96,46 | |||
| 200 | 96,46 | |||
| 29.07.2025 | 14:00:32,366 | 35 | 96,46 | |
| 35 | 96,46 | |||
| 35 | 96,46 | |||
| 29.07.2025 | 14:00:13,371 | 80 | 96,42 | |
| 80 | 96,42 | |||
| 80 | 96,42 | |||
| 29.07.2025 | 13:58:33,401 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 29.07.2025 | 13:58:23,837 | 500 | 96,38 | |
| 499 | 96,38 | |||
| 500 | 96,38 | |||
| 1 | 96,38 | |||
| 29.07.2025 | 13:58:15,119 | 200 | 96,42 | |
| 200 | 96,42 | |||
| 200 | 96,42 | |||
| 29.07.2025 | 13:58:04,686 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 29.07.2025 | 13:54:01,525 | 200 | 96,56 | |
| 200 | 96,56 | |||
| 200 | 96,56 | |||
| 29.07.2025 | 13:53:16,357 | 3 | 96,54 | |
| 3 | 96,54 | |||
| 3 | 96,54 | |||
| 29.07.2025 | 13:51:00,598 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 29.07.2025 | 13:50:31,905 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 29.07.2025 | 13:50:30,874 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 29.07.2025 | 13:50:20,230 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 29.07.2025 | 13:50:20,174 | 45 | 96,50 | |
| 45 | 96,50 | |||
| 45 | 96,50 | |||
| 29.07.2025 | 13:49:51,673 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 29.07.2025 | 13:49:49,602 | 200 | 96,54 | |
| 200 | 96,54 | |||
| 200 | 96,54 | |||
| 29.07.2025 | 13:49:41,109 | 200 | 96,58 | |
| 200 | 96,58 | |||
| 200 | 96,58 | |||
| 29.07.2025 | 13:47:57,593 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 29.07.2025 | 13:47:18,680 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 29.07.2025 | 13:47:09,996 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 29.07.2025 | 13:46:02,911 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 29.07.2025 | 13:45:55,620 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 29.07.2025 | 13:45:24,197 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 29.07.2025 | 13:44:53,401 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 29.07.2025 | 13:44:53,300 | 81 | 96,42 | |
| 81 | 96,42 | |||
| 81 | 96,42 | |||
| 29.07.2025 | 13:44:09,568 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 29.07.2025 | 13:41:24,836 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 29.07.2025 | 13:41:18,411 | 200 | 96,38 | |
| 200 | 96,38 | |||
| 200 | 96,38 | |||
| 29.07.2025 | 13:40:13,221 | 3 | 96,32 | |
| 3 | 96,32 | |||
| 3 | 96,32 | |||
| 29.07.2025 | 13:39:35,488 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 29.07.2025 | 13:38:29,486 | 77 | 96,28 | |
| 77 | 96,28 | |||
| 77 | 96,28 | |||
| 29.07.2025 | 13:33:44,048 | 166 | 96,24 | |
| 166 | 96,24 | |||
| 166 | 96,24 | |||
| 29.07.2025 | 13:32:29,978 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 29.07.2025 | 13:31:10,073 | 120 | 96,34 | |
| 120 | 96,34 | |||
| 120 | 96,34 | |||
| 29.07.2025 | 13:30:55,602 | 30 | 96,32 | |
| 30 | 96,32 | |||
| 30 | 96,32 | |||
| 29.07.2025 | 13:26:48,117 | 90 | 96,16 | |
| 90 | 96,16 | |||
| 90 | 96,16 | |||
| 29.07.2025 | 13:24:46,401 | 62 | 96,24 | |
| 62 | 96,24 | |||
| 62 | 96,24 | |||
| 29.07.2025 | 13:23:25,869 | 11 | 96,22 | |
| 11 | 96,22 | |||
| 11 | 96,22 | |||
| 29.07.2025 | 13:23:05,903 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 29.07.2025 | 13:19:07,517 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 29.07.2025 | 13:18:29,931 | 30 | 96,28 | |
| 30 | 96,28 | |||
| 30 | 96,28 | |||
| 29.07.2025 | 13:17:07,577 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 29.07.2025 | 13:15:21,109 | 4 | 96,26 | |
| 4 | 96,26 | |||
| 4 | 96,26 | |||
| 29.07.2025 | 13:14:54,475 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 29.07.2025 | 13:12:07,990 | 3 | 96,26 | |
| 3 | 96,26 | |||
| 3 | 96,26 | |||
| 29.07.2025 | 13:11:06,830 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 29.07.2025 | 13:08:03,699 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 29.07.2025 | 13:08:02,337 | 3 | 96,02 | |
| 3 | 96,02 | |||
| 3 | 96,02 | |||
| 29.07.2025 | 13:04:48,694 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 29.07.2025 | 13:02:51,902 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 29.07.2025 | 13:02:28,937 | 300 | 95,98 | |
| 100 | 95,98 | |||
| 300 | 95,98 | |||
| 170 | 95,98 | |||
| 30 | 95,98 | |||
| 29.07.2025 | 13:00:49,690 | 4 | 95,98 | |
| 1 | 95,98 | |||
| 4 | 95,98 | |||
| 3 | 95,98 | |||
| 29.07.2025 | 12:57:06,546 | 41 | 96,20 | |
| 41 | 96,20 | |||
| 41 | 96,20 | |||
| 29.07.2025 | 12:56:38,578 | 35 | 96,28 | |
| 35 | 96,28 | |||
| 35 | 96,28 | |||
| 29.07.2025 | 12:55:28,683 | 23 | 96,24 | |
| 23 | 96,24 | |||
| 23 | 96,24 | |||
| 29.07.2025 | 12:55:20,036 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 29.07.2025 | 12:54:26,243 | 110 | 96,34 | |
| 110 | 96,34 | |||
| 110 | 96,34 | |||
| 29.07.2025 | 12:54:12,198 | 200 | 96,34 | |
| 200 | 96,34 | |||
| 200 | 96,34 | |||
| 29.07.2025 | 12:53:48,160 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 29.07.2025 | 12:53:24,900 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 29.07.2025 | 12:52:13,042 | 30 | 96,30 | |
| 30 | 96,30 | |||
| 30 | 96,30 | |||
| 29.07.2025 | 12:51:18,358 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 29.07.2025 | 12:46:35,916 | 4 | 96,20 | |
| 4 | 96,20 | |||
| 4 | 96,20 | |||
| 29.07.2025 | 12:46:18,756 | 25 | 96,26 | |
| 25 | 96,26 | |||
| 25 | 96,26 | |||
| 29.07.2025 | 12:44:30,512 | 4 | 96,34 | |
| 4 | 96,34 | |||
| 4 | 96,34 | |||
| 29.07.2025 | 12:43:47,824 | 130 | 96,30 | |
| 130 | 96,30 | |||
| 130 | 96,30 | |||
| 29.07.2025 | 12:43:41,148 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 29.07.2025 | 12:43:39,737 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 29.07.2025 | 12:43:12,170 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 29.07.2025 | 12:41:57,255 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 7 | 96,34 | |||
| 43 | 96,34 | |||
| 29.07.2025 | 12:40:50,282 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 29.07.2025 | 12:40:41,890 | 300 | 96,52 | |
| 300 | 96,52 | |||
| 300 | 96,52 | |||
| 29.07.2025 | 12:40:25,964 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 29.07.2025 | 12:39:34,084 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 29.07.2025 | 12:36:27,446 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 29.07.2025 | 12:33:04,193 | 15 | 96,68 | |
| 15 | 96,68 | |||
| 15 | 96,68 | |||
| 29.07.2025 | 12:33:03,160 | 26 | 96,68 | |
| 26 | 96,68 | |||
| 26 | 96,68 | |||
| 29.07.2025 | 12:32:56,497 | 200 | 96,68 | |
| 200 | 96,68 | |||
| 200 | 96,68 | |||
| 29.07.2025 | 12:32:40,895 | 200 | 96,68 | |
| 200 | 96,68 | |||
| 200 | 96,68 | |||
| 29.07.2025 | 12:32:20,910 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 29.07.2025 | 12:32:18,003 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 29.07.2025 | 12:31:32,608 | 200 | 96,68 | |
| 200 | 96,68 | |||
| 200 | 96,68 | |||
| 29.07.2025 | 12:30:58,126 | 200 | 96,68 | |
| 200 | 96,68 | |||
| 200 | 96,68 | |||
| 29.07.2025 | 12:29:40,943 | 3 | 96,66 | |
| 3 | 96,66 | |||
| 3 | 96,66 | |||
| 29.07.2025 | 12:29:30,861 | 11 | 96,72 | |
| 11 | 96,72 | |||
| 11 | 96,72 | |||
| 29.07.2025 | 12:29:29,076 | 25 | 96,72 | |
| 25 | 96,72 | |||
| 25 | 96,72 | |||
| 29.07.2025 | 12:28:59,197 | 40 | 96,66 | |
| 40 | 96,66 | |||
| 40 | 96,66 | |||
| 29.07.2025 | 12:27:36,139 | 80 | 96,64 | |
| 80 | 96,64 | |||
| 80 | 96,64 | |||
| 29.07.2025 | 12:26:53,841 | 154 | 96,64 | |
| 154 | 96,64 | |||
| 154 | 96,64 | |||
| 29.07.2025 | 12:26:38,803 | 6 | 96,60 | |
| 6 | 96,60 | |||
| 6 | 96,60 | |||
| 29.07.2025 | 12:26:15,383 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 29.07.2025 | 12:25:59,783 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 29.07.2025 | 12:25:38,937 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 29.07.2025 | 12:24:47,948 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 29.07.2025 | 12:21:53,297 | 21 | 96,54 | |
| 21 | 96,54 | |||
| 21 | 96,54 | |||
| 29.07.2025 | 12:21:51,214 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 29.07.2025 | 12:21:00,880 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 29.07.2025 | 12:20:30,415 | 15 | 96,60 | |
| 15 | 96,60 | |||
| 15 | 96,60 | |||
| 29.07.2025 | 12:19:24,354 | 30 | 96,66 | |
| 30 | 96,66 | |||
| 30 | 96,66 | |||
| 29.07.2025 | 12:18:37,767 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 29.07.2025 | 12:16:48,113 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 29.07.2025 | 12:16:37,377 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 29.07.2025 | 12:15:49,968 | 77 | 96,50 | |
| 77 | 96,50 | |||
| 77 | 96,50 | |||
| 29.07.2025 | 12:13:05,399 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 29.07.2025 | 12:12:57,453 | 9 | 96,46 | |
| 9 | 96,46 | |||
| 9 | 96,46 | |||
| 29.07.2025 | 12:10:30,254 | 40 | 96,42 | |
| 40 | 96,42 | |||
| 40 | 96,42 | |||
| 29.07.2025 | 12:09:45,841 | 200 | 96,34 | |
| 200 | 96,34 | |||
| 200 | 96,34 | |||
| 29.07.2025 | 12:08:17,298 | 122 | 96,48 | |
| 122 | 96,48 | |||
| 122 | 96,48 | |||
| 29.07.2025 | 12:08:10,530 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 29.07.2025 | 12:07:03,124 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 29.07.2025 | 12:06:53,828 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 29.07.2025 | 12:06:14,855 | 34 | 96,52 | |
| 34 | 96,52 | |||
| 34 | 96,52 | |||
| 29.07.2025 | 12:06:10,749 | 7 | 96,54 | |
| 7 | 96,54 | |||
| 7 | 96,54 | |||
| 29.07.2025 | 12:05:58,136 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 29.07.2025 | 12:05:39,927 | 4 | 96,44 | |
| 4 | 96,44 | |||
| 4 | 96,44 | |||
| 29.07.2025 | 12:04:56,327 | 7 | 96,54 | |
| 7 | 96,54 | |||
| 7 | 96,54 | |||
| 29.07.2025 | 12:04:38,045 | 28 | 96,50 | |
| 28 | 96,50 | |||
| 28 | 96,50 | |||
| 29.07.2025 | 12:03:58,315 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 29.07.2025 | 12:03:57,982 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 29.07.2025 | 12:03:46,470 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 29.07.2025 | 12:01:39,984 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 29.07.2025 | 12:01:36,331 | 200 | 96,58 | |
| 200 | 96,58 | |||
| 200 | 96,58 | |||
| 29.07.2025 | 12:01:36,254 | 50 | 96,58 | |
| 5 | 96,58 | |||
| 45 | 96,58 | |||
| 50 | 96,58 | |||
| 29.07.2025 | 12:01:27,722 | 200 | 96,62 | |
| 200 | 96,62 | |||
| 200 | 96,62 | |||
| 29.07.2025 | 12:00:31,590 | 45 | 96,72 | |
| 45 | 96,72 | |||
| 45 | 96,72 | |||
| 29.07.2025 | 12:00:02,356 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 29.07.2025 | 11:59:57,077 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 29.07.2025 | 11:59:52,851 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 29.07.2025 | 11:58:54,234 | 16 | 96,66 | |
| 16 | 96,66 | |||
| 16 | 96,66 | |||
| 29.07.2025 | 11:53:49,705 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 29.07.2025 | 11:52:59,373 | 4 | 96,36 | |
| 4 | 96,36 | |||
| 4 | 96,36 | |||
| 29.07.2025 | 11:51:44,777 | 21 | 96,48 | |
| 21 | 96,48 | |||
| 21 | 96,48 | |||
| 29.07.2025 | 11:51:30,706 | 100 | 96,52 | |
| 6 | 96,52 | |||
| 94 | 96,52 | |||
| 100 | 96,52 | |||
| 29.07.2025 | 11:50:23,652 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 29.07.2025 | 11:50:21,216 | 51 | 96,54 | |
| 51 | 96,54 | |||
| 51 | 96,54 | |||
| 29.07.2025 | 11:49:48,463 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 29.07.2025 | 11:48:17,049 | 30 | 96,30 | |
| 30 | 96,30 | |||
| 30 | 96,30 | |||
| 29.07.2025 | 11:47:30,950 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 29.07.2025 | 11:47:11,387 | 16 | 96,34 | |
| 16 | 96,34 | |||
| 16 | 96,34 | |||
| 29.07.2025 | 11:46:47,840 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 29.07.2025 | 11:46:00,161 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 29.07.2025 | 11:42:15,857 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 29.07.2025 | 11:41:52,336 | 5 | 96,42 | |
| 5 | 96,42 | |||
| 5 | 96,42 | |||
| 29.07.2025 | 11:41:41,923 | 54 | 96,40 | |
| 54 | 96,40 | |||
| 54 | 96,40 | |||
| 29.07.2025 | 11:41:30,890 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 29.07.2025 | 11:40:07,682 | 120 | 96,32 | |
| 120 | 96,32 | |||
| 120 | 96,32 | |||
| 29.07.2025 | 11:39:53,482 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 29.07.2025 | 11:39:31,703 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 29.07.2025 | 11:39:23,215 | 12 | 96,32 | |
| 12 | 96,32 | |||
| 12 | 96,32 | |||
| 29.07.2025 | 11:39:14,709 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 29.07.2025 | 11:38:43,348 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 29.07.2025 | 11:38:24,607 | 11 | 96,26 | |
| 11 | 96,26 | |||
| 11 | 96,26 | |||
| 29.07.2025 | 11:37:11,047 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 29.07.2025 | 11:36:15,585 | 12 | 96,22 | |
| 12 | 96,22 | |||
| 12 | 96,22 | |||
| 29.07.2025 | 11:36:05,883 | 12 | 96,18 | |
| 12 | 96,18 | |||
| 12 | 96,18 | |||
| 29.07.2025 | 11:32:14,682 | 200 | 96,22 | |
| 200 | 96,22 | |||
| 200 | 96,22 | |||
| 29.07.2025 | 11:31:24,147 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 29.07.2025 | 11:31:14,203 | 19 | 96,28 | |
| 19 | 96,28 | |||
| 19 | 96,28 | |||
| 29.07.2025 | 11:29:54,890 | 3 | 96,18 | |
| 3 | 96,18 | |||
| 3 | 96,18 | |||
| 29.07.2025 | 11:29:27,009 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 29.07.2025 | 11:29:19,615 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 29.07.2025 | 11:28:23,049 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 29.07.2025 | 11:27:16,789 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 29.07.2025 | 11:26:33,928 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 29.07.2025 | 11:25:11,136 | 30 | 96,30 | |
| 30 | 96,30 | |||
| 30 | 96,30 | |||
| 29.07.2025 | 11:25:08,698 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 29.07.2025 | 11:23:40,123 | 10 | 96,32 | |
| 10 | 96,32 | |||
| 10 | 96,32 | |||
| 29.07.2025 | 11:21:29,290 | 200 | 96,34 | |
| 200 | 96,34 | |||
| 200 | 96,34 | |||
| 29.07.2025 | 11:21:27,175 | 21 | 96,30 | |
| 21 | 96,30 | |||
| 21 | 96,30 | |||
| 29.07.2025 | 11:20:25,736 | 59 | 96,32 | |
| 59 | 96,32 | |||
| 59 | 96,32 | |||
| 29.07.2025 | 11:20:06,988 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 29.07.2025 | 11:19:50,430 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 29.07.2025 | 11:19:03,689 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 29.07.2025 | 11:18:36,605 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 29.07.2025 | 11:16:11,254 | 31 | 96,34 | |
| 31 | 96,34 | |||
| 31 | 96,34 | |||
| 29.07.2025 | 11:15:56,130 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 29.07.2025 | 11:15:40,957 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 29.07.2025 | 11:15:26,072 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 29.07.2025 | 11:14:53,883 | 5 | 96,34 | |
| 5 | 96,34 | |||
| 5 | 96,34 | |||
| 29.07.2025 | 11:13:20,267 | 100 | 96,12 | |
| 100 | 96,12 | |||
| 100 | 96,12 | |||
| 29.07.2025 | 11:10:10,454 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 29.07.2025 | 11:09:39,189 | 21 | 96,08 | |
| 21 | 96,08 | |||
| 21 | 96,08 | |||
| 29.07.2025 | 11:09:20,756 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 29.07.2025 | 11:07:06,123 | 11 | 96,26 | |
| 11 | 96,26 | |||
| 11 | 96,26 | |||
| 29.07.2025 | 11:07:05,284 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 29.07.2025 | 11:06:18,410 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 29.07.2025 | 11:03:09,280 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 29.07.2025 | 11:02:59,077 | 15 | 96,26 | |
| 15 | 96,26 | |||
| 15 | 96,26 | |||
| 29.07.2025 | 11:02:43,037 | 150 | 96,26 | |
| 150 | 96,26 | |||
| 150 | 96,26 | |||
| 29.07.2025 | 11:02:33,993 | 5 | 96,16 | |
| 5 | 96,16 | |||
| 5 | 96,16 | |||
| 29.07.2025 | 11:01:19,665 | 6 | 96,42 | |
| 6 | 96,42 | |||
| 6 | 96,42 | |||
| 29.07.2025 | 11:00:32,798 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 29.07.2025 | 10:59:56,253 | 60 | 96,22 | |
| 60 | 96,22 | |||
| 60 | 96,22 | |||
| 29.07.2025 | 10:59:18,787 | 400 | 96,10 | |
| 400 | 96,10 | |||
| 400 | 96,10 | |||
| 29.07.2025 | 10:59:12,633 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 29.07.2025 | 10:58:44,295 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 29.07.2025 | 10:58:30,821 | 30 | 96,08 | |
| 30 | 96,08 | |||
| 30 | 96,08 | |||
| 29.07.2025 | 10:57:18,847 | 20 | 95,86 | |
| 20 | 95,86 | |||
| 20 | 95,86 | |||
| 29.07.2025 | 10:54:18,780 | 10 | 95,98 | |
| 10 | 95,98 | |||
| 10 | 95,98 | |||
| 29.07.2025 | 10:52:39,870 | 200 | 95,84 | |
| 200 | 95,84 | |||
| 200 | 95,84 | |||
| 29.07.2025 | 10:51:27,506 | 36 | 95,94 | |
| 36 | 95,94 | |||
| 36 | 95,94 | |||
| 29.07.2025 | 10:50:37,756 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 29.07.2025 | 10:49:35,061 | 52 | 95,88 | |
| 52 | 95,88 | |||
| 52 | 95,88 | |||
| 29.07.2025 | 10:49:22,502 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 29.07.2025 | 10:49:16,922 | 200 | 95,82 | |
| 200 | 95,82 | |||
| 200 | 95,82 | |||
| 29.07.2025 | 10:48:18,947 | 5 | 95,82 | |
| 5 | 95,82 | |||
| 5 | 95,82 | |||
| 29.07.2025 | 10:47:46,823 | 6 | 95,86 | |
| 6 | 95,86 | |||
| 6 | 95,86 | |||
| 29.07.2025 | 10:47:34,829 | 76 | 95,86 | |
| 76 | 95,86 | |||
| 1 | 95,86 | |||
| 75 | 95,86 | |||
| 29.07.2025 | 10:47:29,173 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 29.07.2025 | 10:46:45,287 | 100 | 95,82 | |
| 100 | 95,82 | |||
| 100 | 95,82 | |||
| 29.07.2025 | 10:44:41,986 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 29.07.2025 | 10:44:35,558 | 100 | 95,68 | |
| 100 | 95,68 | |||
| 100 | 95,68 | |||
| 29.07.2025 | 10:44:35,490 | 15 | 95,70 | |
| 15 | 95,70 | |||
| 15 | 95,70 | |||
| 29.07.2025 | 10:43:09,143 | 11 | 95,84 | |
| 11 | 95,84 | |||
| 11 | 95,84 | |||
| 29.07.2025 | 10:42:15,058 | 25 | 95,88 | |
| 25 | 95,88 | |||
| 25 | 95,88 | |||
| 29.07.2025 | 10:41:32,599 | 100 | 95,84 | |
| 100 | 95,84 | |||
| 100 | 95,84 | |||
| 29.07.2025 | 10:39:51,041 | 200 | 96,04 | |
| 200 | 96,04 | |||
| 200 | 96,04 | |||
| 29.07.2025 | 10:39:43,272 | 52 | 96,02 | |
| 52 | 96,02 | |||
| 52 | 96,02 | |||
| 29.07.2025 | 10:37:34,431 | 665 | 95,92 | |
| 15 | 95,92 | |||
| 665 | 95,92 | |||
| 650 | 95,92 | |||
| 29.07.2025 | 10:37:21,189 | 350 | 95,98 | |
| 350 | 95,98 | |||
| 350 | 95,98 | |||
| 29.07.2025 | 10:37:11,517 | 16 | 96,00 | |
| 16 | 96,00 | |||
| 16 | 96,00 | |||
| 29.07.2025 | 10:36:53,403 | 135 | 95,94 | |
| 135 | 95,94 | |||
| 135 | 95,94 | |||
| 29.07.2025 | 10:36:50,971 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 29.07.2025 | 10:36:07,458 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 29.07.2025 | 10:35:58,820 | 25 | 95,92 | |
| 25 | 95,92 | |||
| 25 | 95,92 | |||
| 29.07.2025 | 10:34:29,341 | 8 | 95,88 | |
| 8 | 95,88 | |||
| 8 | 95,88 | |||
| 29.07.2025 | 10:33:24,618 | 5 | 95,88 | |
| 5 | 95,88 | |||
| 5 | 95,88 | |||
| 29.07.2025 | 10:33:04,162 | 18 | 95,80 | |
| 18 | 95,80 | |||
| 18 | 95,80 | |||
| 29.07.2025 | 10:33:03,020 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 29.07.2025 | 10:32:01,145 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 29.07.2025 | 10:31:22,018 | 22 | 95,92 | |
| 22 | 95,92 | |||
| 22 | 95,92 | |||
| 29.07.2025 | 10:30:51,199 | 500 | 95,92 | |
| 500 | 95,92 | |||
| 500 | 95,92 | |||
| 29.07.2025 | 10:30:17,521 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 29.07.2025 | 10:29:47,538 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 29.07.2025 | 10:29:45,119 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 29.07.2025 | 10:29:16,844 | 3 | 95,86 | |
| 3 | 95,86 | |||
| 3 | 95,86 | |||
| 29.07.2025 | 10:28:22,648 | 2 | 95,84 | |
| 2 | 95,84 | |||
| 2 | 95,84 | |||
| 29.07.2025 | 10:28:14,289 | 10 | 95,88 | |
| 10 | 95,88 | |||
| 10 | 95,88 | |||
| 29.07.2025 | 10:27:46,851 | 25 | 95,84 | |
| 25 | 95,84 | |||
| 25 | 95,84 | |||
| 29.07.2025 | 10:27:38,416 | 100 | 95,80 | |
| 85 | 95,80 | |||
| 100 | 95,80 | |||
| 15 | 95,80 | |||
| 29.07.2025 | 10:27:36,157 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 29.07.2025 | 10:27:33,861 | 170 | 95,84 | |
| 170 | 95,84 | |||
| 170 | 95,84 | |||
| 29.07.2025 | 10:27:00,280 | 200 | 95,76 | |
| 200 | 95,76 | |||
| 200 | 95,76 | |||
| 29.07.2025 | 10:26:43,791 | 3 | 95,78 | |
| 3 | 95,78 | |||
| 3 | 95,78 | |||
| 29.07.2025 | 10:26:11,795 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 29.07.2025 | 10:24:45,761 | 5 | 95,68 | |
| 5 | 95,68 | |||
| 5 | 95,68 | |||
| 29.07.2025 | 10:23:51,244 | 100 | 95,76 | |
| 100 | 95,76 | |||
| 100 | 95,76 | |||
| 29.07.2025 | 10:23:33,802 | 10 | 95,72 | |
| 10 | 95,72 | |||
| 10 | 95,72 | |||
| 29.07.2025 | 10:22:27,207 | 200 | 95,76 | |
| 200 | 95,76 | |||
| 200 | 95,76 | |||
| 29.07.2025 | 10:22:23,467 | 11 | 95,70 | |
| 11 | 95,70 | |||
| 11 | 95,70 | |||
| 29.07.2025 | 10:20:44,123 | 5 | 95,68 | |
| 5 | 95,68 | |||
| 5 | 95,68 | |||
| 29.07.2025 | 10:20:14,967 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 29.07.2025 | 10:19:46,753 | 6 | 95,58 | |
| 6 | 95,58 | |||
| 6 | 95,58 | |||
| 29.07.2025 | 10:19:44,067 | 15 | 95,54 | |
| 15 | 95,54 | |||
| 15 | 95,54 | |||
| 29.07.2025 | 10:19:02,541 | 26 | 95,58 | |
| 26 | 95,58 | |||
| 26 | 95,58 | |||
| 29.07.2025 | 10:18:17,392 | 109 | 95,60 | |
| 109 | 95,60 | |||
| 109 | 95,60 | |||
| 29.07.2025 | 10:16:13,823 | 85 | 95,54 | |
| 85 | 95,54 | |||
| 85 | 95,54 | |||
| 29.07.2025 | 10:16:05,281 | 215 | 95,54 | |
| 15 | 95,54 | |||
| 200 | 95,54 | |||
| 215 | 95,54 | |||
| 29.07.2025 | 10:15:37,921 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 29.07.2025 | 10:15:21,664 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,765 / Ask: 46,79
Umsatz: 72 630 TEUR -
Rheinmetall AG
Bid: 1 724,00
Ask: 1 724,50
Umsatz: 55 747 TEUR -
Nvidia Corp.
Bid: 155,20 / Ask: 155,24
Umsatz: 48 576 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,16 / Ask: 2,165
Umsatz: 19 054 TEUR -
Novo-Nordisk AS ADRs
Bid: 46,70 / Ask: 46,90
Umsatz: 13 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 15:20:02
Letzte Aktualisierung:
29.07.2025 @ 15:20:02