Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5951
5609
113.0601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:50:38.932 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 04/11/2025 | 14:50:32.389 | 9 | 113.0899 | |
| 9 | 113.0899 | |||
| 9 | 113.0899 | |||
| 04/11/2025 | 14:50:18.511 | 2 | 113.0501 | |
| 2 | 113.0501 | |||
| 2 | 113.0501 | |||
| 04/11/2025 | 14:50:13.678 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:50:07.740 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:49:50.935 | 9 | 113.0799 | |
| 9 | 113.0799 | |||
| 9 | 113.0799 | |||
| 04/11/2025 | 14:49:39.569 | 1 | 113.0601 | |
| 1 | 113.0601 | |||
| 1 | 113.0601 | |||
| 04/11/2025 | 14:49:35.648 | 4 | 113.0899 | |
| 4 | 113.0899 | |||
| 4 | 113.0899 | |||
| 04/11/2025 | 14:49:32.624 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:49:24.670 | 8 | 113.0551 | |
| 8 | 113.0551 | |||
| 8 | 113.0551 | |||
| 04/11/2025 | 14:48:56.799 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 14:48:34.074 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 04/11/2025 | 14:48:15.972 | 4 | 113.0849 | |
| 4 | 113.0849 | |||
| 4 | 113.0849 | |||
| 04/11/2025 | 14:48:10.037 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:48:03.296 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:47:37.042 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:47:33.825 | 3 | 113.0251 | |
| 3 | 113.0251 | |||
| 3 | 113.0251 | |||
| 04/11/2025 | 14:47:33.619 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:47:30.043 | 6 | 113.0549 | |
| 6 | 113.0549 | |||
| 6 | 113.0549 | |||
| 04/11/2025 | 14:47:26.074 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:46:58.303 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 04/11/2025 | 14:46:52.162 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 14:46:51.761 | 3 | 113.0401 | |
| 3 | 113.0401 | |||
| 3 | 113.0401 | |||
| 04/11/2025 | 14:46:43.604 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:46:34.051 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 04/11/2025 | 14:46:29.521 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 04/11/2025 | 14:46:23.784 | 9 | 113.0651 | |
| 9 | 113.0651 | |||
| 9 | 113.0651 | |||
| 04/11/2025 | 14:46:19.763 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 04/11/2025 | 14:45:54.604 | 45 | 113.0999 | |
| 45 | 113.0999 | |||
| 45 | 113.0999 | |||
| 04/11/2025 | 14:45:52.288 | 17 | 113.1049 | |
| 17 | 113.1049 | |||
| 17 | 113.1049 | |||
| 04/11/2025 | 14:45:43.933 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 04/11/2025 | 14:45:34.073 | 3 | 113.1149 | |
| 3 | 113.1149 | |||
| 3 | 113.1149 | |||
| 04/11/2025 | 14:45:33.871 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 04/11/2025 | 14:45:31.961 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 04/11/2025 | 14:45:31.459 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 04/11/2025 | 14:45:30.253 | 1 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 04/11/2025 | 14:45:29.020 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 04/11/2025 | 14:45:07.408 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:45:05.997 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:44:59.158 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 04/11/2025 | 14:44:25.654 | 45 | 113.1099 | |
| 45 | 113.1099 | |||
| 45 | 113.1099 | |||
| 04/11/2025 | 14:44:08.648 | 3 | 113.1099 | |
| 3 | 113.1099 | |||
| 3 | 113.1099 | |||
| 04/11/2025 | 14:44:06.132 | 1 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 04/11/2025 | 14:44:02.507 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 14:43:28.102 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 04/11/2025 | 14:43:05.685 | 70 | 113.0801 | |
| 70 | 113.0801 | |||
| 70 | 113.0801 | |||
| 04/11/2025 | 14:43:03.436 | 150 | 113.08 | |
| 150 | 113.08 | |||
| 150 | 113.08 | |||
| 04/11/2025 | 14:42:51.662 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:42:47.419 | 48 | 113.0749 | |
| 48 | 113.0749 | |||
| 48 | 113.0749 | |||
| 04/11/2025 | 14:42:47.134 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 14:42:46.329 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:42:35.668 | 3 | 113.0799 | |
| 3 | 113.0799 | |||
| 3 | 113.0799 | |||
| 04/11/2025 | 14:42:34.060 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 04/11/2025 | 14:42:33.358 | 5 | 113.0899 | |
| 5 | 113.0899 | |||
| 5 | 113.0899 | |||
| 04/11/2025 | 14:42:23.896 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:42:18.971 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:41:57.536 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:41:49.604 | 1 | 113.0501 | |
| 1 | 113.0501 | |||
| 1 | 113.0501 | |||
| 04/11/2025 | 14:41:46.766 | 1 | 113.0451 | |
| 1 | 113.0451 | |||
| 1 | 113.0451 | |||
| 04/11/2025 | 14:41:34.993 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 04/11/2025 | 14:41:14.065 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:40:58.476 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 14:40:47.501 | 7 | 113.0999 | |
| 7 | 113.0999 | |||
| 7 | 113.0999 | |||
| 04/11/2025 | 14:40:44.080 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:40:40.157 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 14:40:35.432 | 3 | 113.0501 | |
| 3 | 113.0501 | |||
| 3 | 113.0501 | |||
| 04/11/2025 | 14:40:06.365 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:40:05.863 | 5 | 113.0799 | |
| 5 | 113.0799 | |||
| 5 | 113.0799 | |||
| 04/11/2025 | 14:39:40.824 | 10 | 113.0899 | |
| 10 | 113.0899 | |||
| 10 | 113.0899 | |||
| 04/11/2025 | 14:39:38.895 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:39:16.325 | 4 | 113.0401 | |
| 4 | 113.0401 | |||
| 4 | 113.0401 | |||
| 04/11/2025 | 14:39:13.641 | 3 | 113.0649 | |
| 3 | 113.0649 | |||
| 3 | 113.0649 | |||
| 04/11/2025 | 14:39:13.040 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 04/11/2025 | 14:39:09.112 | 3 | 113.0499 | |
| 3 | 113.0499 | |||
| 3 | 113.0499 | |||
| 04/11/2025 | 14:39:05.616 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 04/11/2025 | 14:39:02.972 | 4 | 113.0251 | |
| 4 | 113.0251 | |||
| 4 | 113.0251 | |||
| 04/11/2025 | 14:39:00.158 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 04/11/2025 | 14:38:52.209 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 14:38:49.092 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 14:38:45.673 | 3 | 113.0649 | |
| 3 | 113.0649 | |||
| 3 | 113.0649 | |||
| 04/11/2025 | 14:38:40.946 | 6 | 113.0649 | |
| 6 | 113.0649 | |||
| 6 | 113.0649 | |||
| 04/11/2025 | 14:38:33.600 | 116 | 113.0451 | |
| 116 | 113.0451 | |||
| 116 | 113.0451 | |||
| 04/11/2025 | 14:38:29.681 | 3 | 113.0599 | |
| 3 | 113.0599 | |||
| 3 | 113.0599 | |||
| 04/11/2025 | 14:38:28.572 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 04/11/2025 | 14:38:19.221 | 3 | 113.0451 | |
| 3 | 113.0451 | |||
| 3 | 113.0451 | |||
| 04/11/2025 | 14:38:17.007 | 4 | 113.0451 | |
| 4 | 113.0451 | |||
| 4 | 113.0451 | |||
| 04/11/2025 | 14:38:00.193 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 14:37:38.759 | 9 | 113.0699 | |
| 9 | 113.0699 | |||
| 9 | 113.0699 | |||
| 04/11/2025 | 14:37:33.521 | 5 | 113.0451 | |
| 5 | 113.0451 | |||
| 5 | 113.0451 | |||
| 04/11/2025 | 14:37:22.454 | 6 | 113.0749 | |
| 6 | 113.0749 | |||
| 6 | 113.0749 | |||
| 04/11/2025 | 14:37:20.844 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 14:37:18.179 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:37:17.223 | 3 | 113.0699 | |
| 3 | 113.0699 | |||
| 3 | 113.0699 | |||
| 04/11/2025 | 14:37:10.841 | 5 | 113.0699 | |
| 5 | 113.0699 | |||
| 5 | 113.0699 | |||
| 04/11/2025 | 14:37:05.151 | 9 | 113.0749 | |
| 9 | 113.0749 | |||
| 9 | 113.0749 | |||
| 04/11/2025 | 14:36:54.491 | 2 | 113.0849 | |
| 2 | 113.0849 | |||
| 2 | 113.0849 | |||
| 04/11/2025 | 14:36:45.633 | 3 | 113.0701 | |
| 3 | 113.0701 | |||
| 3 | 113.0701 | |||
| 04/11/2025 | 14:36:31.248 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 04/11/2025 | 14:36:18.678 | 3 | 113.0701 | |
| 3 | 113.0701 | |||
| 3 | 113.0701 | |||
| 04/11/2025 | 14:36:12.937 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:36:10.925 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:36:03.967 | 5 | 113.0901 | |
| 5 | 113.0901 | |||
| 5 | 113.0901 | |||
| 04/11/2025 | 14:36:03.879 | 9 | 113.1049 | |
| 9 | 113.1049 | |||
| 9 | 113.1049 | |||
| 04/11/2025 | 14:35:44.164 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:35:42.854 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:35:38.121 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:35:32.992 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:35:17.998 | 18 | 113.1099 | |
| 18 | 113.1099 | |||
| 18 | 113.1099 | |||
| 04/11/2025 | 14:34:30.991 | 3 | 113.1199 | |
| 3 | 113.1199 | |||
| 3 | 113.1199 | |||
| 04/11/2025 | 14:34:17.506 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 04/11/2025 | 14:34:15.794 | 3 | 113.1099 | |
| 3 | 113.1099 | |||
| 3 | 113.1099 | |||
| 04/11/2025 | 14:34:14.587 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 04/11/2025 | 14:34:03.118 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 04/11/2025 | 14:33:47.927 | 1 | 113.1298 | |
| 1 | 113.1298 | |||
| 1 | 113.1298 | |||
| 04/11/2025 | 14:33:40.383 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 04/11/2025 | 14:33:39.981 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 04/11/2025 | 14:33:26.905 | 5 | 113.1049 | |
| 5 | 113.1049 | |||
| 5 | 113.1049 | |||
| 04/11/2025 | 14:33:01.945 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:32:32.977 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 14:32:28.438 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:32:03.374 | 3 | 113.0501 | |
| 3 | 113.0501 | |||
| 3 | 113.0501 | |||
| 04/11/2025 | 14:31:44.600 | 18 | 113.0649 | |
| 18 | 113.0649 | |||
| 18 | 113.0649 | |||
| 04/11/2025 | 14:31:44.550 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 14:31:42.939 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:31:39.021 | 3 | 113.0699 | |
| 3 | 113.0699 | |||
| 3 | 113.0699 | |||
| 04/11/2025 | 14:31:11.340 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:31:08.119 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 04/11/2025 | 14:31:02.990 | 3 | 113.1001 | |
| 3 | 113.1001 | |||
| 3 | 113.1001 | |||
| 04/11/2025 | 14:30:59.075 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:30:41.662 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:30:37.438 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:30:24.462 | 9 | 113.1499 | |
| 9 | 113.1499 | |||
| 9 | 113.1499 | |||
| 04/11/2025 | 14:30:20.836 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 04/11/2025 | 14:30:08.161 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 04/11/2025 | 14:30:02.831 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 04/11/2025 | 14:29:57.097 | 5 | 113.0651 | |
| 5 | 113.0651 | |||
| 5 | 113.0651 | |||
| 04/11/2025 | 14:29:52.172 | 27 | 113.1001 | |
| 27 | 113.1001 | |||
| 27 | 113.1001 | |||
| 04/11/2025 | 14:29:33.754 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 04/11/2025 | 14:29:24.089 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 04/11/2025 | 14:29:20.575 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:29:11.316 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:29:08.498 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:29:01.353 | 2 | 113.0951 | |
| 2 | 113.0951 | |||
| 2 | 113.0951 | |||
| 04/11/2025 | 14:28:52.703 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 04/11/2025 | 14:28:28.449 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:28:26.152 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:28:11.037 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 04/11/2025 | 14:27:57.449 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 04/11/2025 | 14:27:36.723 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 04/11/2025 | 14:27:20.408 | 7 | 113.1149 | |
| 7 | 113.1149 | |||
| 7 | 113.1149 | |||
| 04/11/2025 | 14:27:12.154 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:26:52.467 | 9 | 113.1099 | |
| 9 | 113.1099 | |||
| 9 | 113.1099 | |||
| 04/11/2025 | 14:26:52.427 | 4 | 113.1001 | |
| 4 | 113.1001 | |||
| 4 | 113.1001 | |||
| 04/11/2025 | 14:26:49.912 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:26:32.299 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 04/11/2025 | 14:26:30.891 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 04/11/2025 | 14:26:30.005 | 25 | 113.12 | |
| 25 | 113.12 | |||
| 25 | 113.12 | |||
| 04/11/2025 | 14:26:03.321 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 04/11/2025 | 14:26:02.917 | 3 | 113.1251 | |
| 3 | 113.1251 | |||
| 3 | 113.1251 | |||
| 04/11/2025 | 14:25:35.638 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 04/11/2025 | 14:25:31.814 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 04/11/2025 | 14:25:00.321 | 9 | 113.1799 | |
| 9 | 113.1799 | |||
| 9 | 113.1799 | |||
| 04/11/2025 | 14:24:44.242 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 04/11/2025 | 14:24:27.205 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 04/11/2025 | 14:24:03.238 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 04/11/2025 | 14:23:51.129 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 04/11/2025 | 14:23:46.473 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 04/11/2025 | 14:23:33.302 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 04/11/2025 | 14:23:31.785 | 2 | 113.1751 | |
| 2 | 113.1751 | |||
| 2 | 113.1751 | |||
| 04/11/2025 | 14:23:19.210 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 04/11/2025 | 14:23:18.199 | 5 | 113.2199 | |
| 5 | 113.2199 | |||
| 5 | 113.2199 | |||
| 04/11/2025 | 14:23:06.733 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 04/11/2025 | 14:23:03.107 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 04/11/2025 | 14:22:43.184 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 04/11/2025 | 14:22:36.843 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 04/11/2025 | 14:22:36.444 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 04/11/2025 | 14:22:20.748 | 1 | 113.1951 | |
| 1 | 113.1951 | |||
| 1 | 113.1951 | |||
| 04/11/2025 | 14:22:14.509 | 36 | 113.2349 | |
| 36 | 113.2349 | |||
| 36 | 113.2349 | |||
| 04/11/2025 | 14:22:08.474 | 5 | 113.2449 | |
| 5 | 113.2449 | |||
| 5 | 113.2449 | |||
| 04/11/2025 | 14:22:02.740 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 04/11/2025 | 14:21:33.166 | 3 | 113.1801 | |
| 3 | 113.1801 | |||
| 3 | 113.1801 | |||
| 04/11/2025 | 14:21:19.583 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 04/11/2025 | 14:21:16.119 | 3 | 113.2149 | |
| 3 | 113.2149 | |||
| 3 | 113.2149 | |||
| 04/11/2025 | 14:21:09.721 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 04/11/2025 | 14:20:48.292 | 15 | 113.2499 | |
| 15 | 113.2499 | |||
| 15 | 113.2499 | |||
| 04/11/2025 | 14:20:14.764 | 1 | 113.1851 | |
| 1 | 113.1851 | |||
| 1 | 113.1851 | |||
| 04/11/2025 | 14:19:55.664 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 04/11/2025 | 14:19:51.386 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 04/11/2025 | 14:19:36.422 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 04/11/2025 | 14:19:33.905 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 04/11/2025 | 14:19:12.166 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 04/11/2025 | 14:19:00.484 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 04/11/2025 | 14:18:54.347 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 04/11/2025 | 14:18:51.932 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 04/11/2025 | 14:18:26.085 | 1 | 113.1851 | |
| 1 | 113.1851 | |||
| 1 | 113.1851 | |||
| 04/11/2025 | 14:18:23.059 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 04/11/2025 | 14:18:13.897 | 9 | 113.2051 | |
| 9 | 113.2051 | |||
| 9 | 113.2051 | |||
| 04/11/2025 | 14:18:03.333 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 04/11/2025 | 14:17:42.912 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 04/11/2025 | 14:17:35.767 | 9 | 113.2549 | |
| 9 | 113.2549 | |||
| 9 | 113.2549 | |||
| 04/11/2025 | 14:17:25.700 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 04/11/2025 | 14:17:15.342 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 04/11/2025 | 14:17:03.173 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 04/11/2025 | 14:17:01.363 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 04/11/2025 | 14:16:45.661 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 04/11/2025 | 14:16:24.929 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 04/11/2025 | 14:15:58.868 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 04/11/2025 | 14:15:56.899 | 59 | 113.2251 | |
| 59 | 113.2251 | |||
| 59 | 113.2251 | |||
| 04/11/2025 | 14:15:37.010 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 04/11/2025 | 14:15:33.388 | 4 | 113.2051 | |
| 4 | 113.2051 | |||
| 4 | 113.2051 | |||
| 04/11/2025 | 14:15:28.653 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 04/11/2025 | 14:15:27.465 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 04/11/2025 | 14:15:25.128 | 3 | 113.2349 | |
| 3 | 113.2349 | |||
| 3 | 113.2349 | |||
| 04/11/2025 | 14:15:10.940 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 04/11/2025 | 14:14:56.344 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 04/11/2025 | 14:14:31.589 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 04/11/2025 | 14:14:27.666 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 04/11/2025 | 14:14:22.738 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 04/11/2025 | 14:14:11.353 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 04/11/2025 | 14:13:33.440 | 4 | 113.2151 | |
| 4 | 113.2151 | |||
| 4 | 113.2151 | |||
| 04/11/2025 | 14:13:28.404 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 04/11/2025 | 14:13:26.819 | 44 | 113.2399 | |
| 44 | 113.2399 | |||
| 44 | 113.2399 | |||
| 04/11/2025 | 14:13:23.774 | 10 | 113.2349 | |
| 10 | 113.2349 | |||
| 10 | 113.2349 | |||
| 04/11/2025 | 14:12:45.917 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 04/11/2025 | 14:12:33.636 | 4 | 113.2151 | |
| 4 | 113.2151 | |||
| 4 | 113.2151 | |||
| 04/11/2025 | 14:12:29.206 | 3 | 113.2349 | |
| 3 | 113.2349 | |||
| 3 | 113.2349 | |||
| 04/11/2025 | 14:12:18.240 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 04/11/2025 | 14:12:16.528 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 04/11/2025 | 14:12:11.296 | 5 | 113.2299 | |
| 5 | 113.2299 | |||
| 5 | 113.2299 | |||
| 04/11/2025 | 14:12:03.714 | 3 | 113.2299 | |
| 3 | 113.2299 | |||
| 3 | 113.2299 | |||
| 04/11/2025 | 14:12:03.639 | 7 | 113.2051 | |
| 7 | 113.2051 | |||
| 7 | 113.2051 | |||
| 04/11/2025 | 14:11:54.084 | 67 | 113.2299 | |
| 67 | 113.2299 | |||
| 67 | 113.2299 | |||
| 04/11/2025 | 14:11:30.399 | 10 | 113.2249 | |
| 10 | 113.2249 | |||
| 10 | 113.2249 | |||
| 04/11/2025 | 14:11:11.517 | 177 | 113.2149 | |
| 177 | 113.2149 | |||
| 177 | 113.2149 | |||
| 04/11/2025 | 14:10:27.729 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 04/11/2025 | 14:10:24.010 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 04/11/2025 | 14:10:20.345 | 22 | 113.2299 | |
| 22 | 113.2299 | |||
| 22 | 113.2299 | |||
| 04/11/2025 | 14:10:03.577 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 04/11/2025 | 14:10:03.470 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 04/11/2025 | 14:09:48.980 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 04/11/2025 | 14:09:40.116 | 2 | 113.2051 | |
| 2 | 113.2051 | |||
| 2 | 113.2051 | |||
| 04/11/2025 | 14:09:15.464 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 04/11/2025 | 14:09:13.250 | 3 | 113.2649 | |
| 3 | 113.2649 | |||
| 3 | 113.2649 | |||
| 04/11/2025 | 14:08:58.355 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 04/11/2025 | 14:08:53.900 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 04/11/2025 | 14:08:51.414 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 04/11/2025 | 14:08:44.541 | 6 | 113.2649 | |
| 6 | 113.2649 | |||
| 6 | 113.2649 | |||
| 04/11/2025 | 14:08:29.225 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 04/11/2025 | 14:08:06.402 | 10 | 113.28 | |
| 10 | 113.28 | |||
| 10 | 113.28 | |||
| 04/11/2025 | 14:08:03.802 | 3 | 113.2601 | |
| 3 | 113.2601 | |||
| 3 | 113.2601 | |||
| 04/11/2025 | 14:07:54.434 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 04/11/2025 | 14:07:53.631 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 04/11/2025 | 14:07:42.866 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 04/11/2025 | 14:07:37.429 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 04/11/2025 | 14:07:15.192 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 04/11/2025 | 14:07:14.184 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 04/11/2025 | 14:07:12.679 | 3 | 113.2649 | |
| 3 | 113.2649 | |||
| 3 | 113.2649 | |||
| 04/11/2025 | 14:06:45.510 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 04/11/2025 | 14:06:44.610 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 04/11/2025 | 14:06:40.985 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 04/11/2025 | 14:05:50.764 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 04/11/2025 | 14:05:36.864 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 04/11/2025 | 14:05:22.079 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 04/11/2025 | 14:05:20.767 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 04/11/2025 | 14:05:14.828 | 4 | 113.2649 | |
| 4 | 113.2649 | |||
| 4 | 113.2649 | |||
| 04/11/2025 | 14:05:11.908 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 04/11/2025 | 14:04:54.703 | 5 | 113.2849 | |
| 5 | 113.2849 | |||
| 5 | 113.2849 | |||
| 04/11/2025 | 14:04:35.882 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 04/11/2025 | 14:04:29.041 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 04/11/2025 | 14:04:28.537 | 7 | 113.2999 | |
| 7 | 113.2999 | |||
| 7 | 113.2999 | |||
| 04/11/2025 | 14:04:18.884 | 3 | 113.3099 | |
| 3 | 113.3099 | |||
| 3 | 113.3099 | |||
| 04/11/2025 | 14:03:56.858 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 04/11/2025 | 14:03:36.026 | 10 | 113.3049 | |
| 10 | 113.3049 | |||
| 10 | 113.3049 | |||
| 04/11/2025 | 14:03:26.680 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 04/11/2025 | 14:02:33.539 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 04/11/2025 | 14:02:27.601 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 04/11/2025 | 14:02:24.683 | 1 | 113.2801 | |
| 1 | 113.2801 | |||
| 1 | 113.2801 | |||
| 04/11/2025 | 14:02:10.934 | 80 | 113.27 | |
| 80 | 113.27 | |||
| 80 | 113.27 | |||
| 04/11/2025 | 14:02:03.863 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 04/11/2025 | 14:02:03.559 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 04/11/2025 | 14:02:01.246 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 04/11/2025 | 14:01:36.097 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 04/11/2025 | 14:01:17.781 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 04/11/2025 | 14:01:15.466 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 04/11/2025 | 14:00:33.194 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 04/11/2025 | 14:00:27.557 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 04/11/2025 | 14:00:17.185 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 04/11/2025 | 14:00:01.399 | 3 | 113.2899 | |
| 3 | 113.2899 | |||
| 3 | 113.2899 | |||
| 04/11/2025 | 13:59:58.580 | 9 | 113.2899 | |
| 9 | 113.2899 | |||
| 9 | 113.2899 | |||
| 04/11/2025 | 13:59:57.182 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 04/11/2025 | 13:59:12.394 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 04/11/2025 | 13:58:51.371 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 04/11/2025 | 13:58:50.467 | 13 | 113.2799 | |
| 13 | 113.2799 | |||
| 13 | 113.2799 | |||
| 04/11/2025 | 13:58:47.853 | 2 | 113.2401 | |
| 2 | 113.2401 | |||
| 2 | 113.2401 | |||
| 04/11/2025 | 13:58:32.961 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 2 | 113.2401 | |||
| 1 | 113.2401 | |||
| 04/11/2025 | 13:58:30.324 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 04/11/2025 | 13:58:30.243 | 9 | 113.2749 | |
| 9 | 113.2749 | |||
| 9 | 113.2749 | |||
| 04/11/2025 | 13:58:28.330 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 04/11/2025 | 13:58:16.240 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 04/11/2025 | 13:58:12.932 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 04/11/2025 | 13:58:05.788 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 04/11/2025 | 13:58:03.334 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 04/11/2025 | 13:58:03.233 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 04/11/2025 | 13:58:03.168 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 04/11/2025 | 13:58:02.968 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 04/11/2025 | 13:58:00.555 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 04/11/2025 | 13:57:54.016 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 04/11/2025 | 13:57:18.686 | 4 | 113.2851 | |
| 4 | 113.2851 | |||
| 4 | 113.2851 | |||
| 04/11/2025 | 13:57:14.762 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 04/11/2025 | 13:56:55.033 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 04/11/2025 | 13:56:46.383 | 6 | 113.3199 | |
| 6 | 113.3199 | |||
| 6 | 113.3199 | |||
| 04/11/2025 | 13:56:17.505 | 18 | 113.3299 | |
| 18 | 113.3299 | |||
| 18 | 113.3299 | |||
| 04/11/2025 | 13:55:57.473 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 04/11/2025 | 13:55:44.083 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 04/11/2025 | 13:55:35.337 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 04/11/2025 | 13:55:34.532 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 04/11/2025 | 13:55:26.787 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 04/11/2025 | 13:55:23.866 | 5 | 113.3299 | |
| 5 | 113.3299 | |||
| 5 | 113.3299 | |||
| 04/11/2025 | 13:55:22.759 | 9 | 113.3349 | |
| 9 | 113.3349 | |||
| 9 | 113.3349 | |||
| 04/11/2025 | 13:55:05.244 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 04/11/2025 | 13:55:01.121 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 04/11/2025 | 13:54:33.948 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 04/11/2025 | 13:54:15.847 | 7 | 113.3599 | |
| 7 | 113.3599 | |||
| 7 | 113.3599 | |||
| 04/11/2025 | 13:53:57.128 | 18 | 113.3649 | |
| 18 | 113.3649 | |||
| 18 | 113.3649 | |||
| 04/11/2025 | 13:53:50.785 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 04/11/2025 | 13:53:45.763 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 04/11/2025 | 13:53:42.636 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 04/11/2025 | 13:53:39.517 | 2 | 113.3401 | |
| 2 | 113.3401 | |||
| 2 | 113.3401 | |||
| 04/11/2025 | 13:53:37.303 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 04/11/2025 | 13:53:04.396 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 04/11/2025 | 13:53:03.686 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 04/11/2025 | 13:52:47.488 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 04/11/2025 | 13:52:10.255 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 14:50:44
Last Update:
04/11/2025 @ 14:50:44