Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1442
2620
348,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 12:29:18,072 | 40 | 351,60 | |
| 40 | 351,60 | |||
| 40 | 351,60 | |||
| 17.10.2025 | 12:28:09,881 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 17.10.2025 | 12:28:00,324 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 17.10.2025 | 12:27:22,370 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 17.10.2025 | 12:27:19,848 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 17.10.2025 | 12:27:18,674 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.10.2025 | 12:27:13,882 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.10.2025 | 12:26:24,982 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 12:25:49,023 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 17.10.2025 | 12:25:42,659 | 59 | 351,50 | |
| 59 | 351,50 | |||
| 50 | 351,50 | |||
| 9 | 351,50 | |||
| 17.10.2025 | 12:25:35,916 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 17.10.2025 | 12:24:53,822 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 17.10.2025 | 12:23:47,546 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 17.10.2025 | 12:23:33,130 | 9 | 351,90 | |
| 9 | 351,90 | |||
| 9 | 351,90 | |||
| 17.10.2025 | 12:23:30,838 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 17.10.2025 | 12:23:14,648 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.10.2025 | 12:23:05,482 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 17.10.2025 | 12:22:46,980 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 17.10.2025 | 12:22:07,070 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 17.10.2025 | 12:22:06,239 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 17.10.2025 | 12:21:24,850 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 17.10.2025 | 12:20:04,681 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 12:19:49,032 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.10.2025 | 12:19:09,392 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 17.10.2025 | 12:19:07,619 | 15 | 352,30 | |
| 9 | 352,30 | |||
| 6 | 352,30 | |||
| 15 | 352,30 | |||
| 17.10.2025 | 12:18:22,120 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 17.10.2025 | 12:18:11,397 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 12:17:51,959 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.10.2025 | 12:17:13,434 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 17.10.2025 | 12:17:04,642 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 12:15:48,637 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 17.10.2025 | 12:15:48,457 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 17.10.2025 | 12:15:40,884 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 17.10.2025 | 12:15:00,071 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 17.10.2025 | 12:14:59,432 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 17.10.2025 | 12:14:45,225 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.10.2025 | 12:13:49,104 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 17.10.2025 | 12:13:46,610 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 17.10.2025 | 12:13:35,121 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 17.10.2025 | 12:13:24,955 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:13:09,953 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:12:42,042 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 12:12:38,305 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 12:12:05,177 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.10.2025 | 12:11:54,520 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 12:11:39,758 | 23 | 352,80 | |
| 23 | 352,80 | |||
| 9 | 352,80 | |||
| 14 | 352,80 | |||
| 17.10.2025 | 12:11:06,453 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:10:28,538 | 89 | 352,90 | |
| 89 | 352,90 | |||
| 89 | 352,90 | |||
| 17.10.2025 | 12:10:28,282 | 110 | 352,90 | |
| 10 | 352,90 | |||
| 100 | 352,90 | |||
| 13 | 352,90 | |||
| 97 | 352,90 | |||
| 17.10.2025 | 12:10:21,873 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 12:10:09,898 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 17.10.2025 | 12:09:53,238 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 17.10.2025 | 12:09:32,748 | 35 | 352,90 | |
| 35 | 352,90 | |||
| 33 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 12:09:32,622 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:08:55,566 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:08:55,490 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:08:53,755 | 22 | 352,60 | |
| 22 | 352,60 | |||
| 22 | 352,60 | |||
| 17.10.2025 | 12:08:53,605 | 13 | 352,80 | |
| 13 | 352,80 | |||
| 13 | 352,80 | |||
| 17.10.2025 | 12:08:45,575 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 17.10.2025 | 12:08:26,920 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.10.2025 | 12:08:20,962 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 17.10.2025 | 12:08:11,886 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 17.10.2025 | 12:07:30,351 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 12:07:25,004 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.10.2025 | 12:07:00,026 | 12 | 352,80 | |
| 12 | 352,80 | |||
| 12 | 352,80 | |||
| 17.10.2025 | 12:06:02,067 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.10.2025 | 12:05:34,762 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 17.10.2025 | 12:05:17,756 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 12:05:04,569 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 12:05:01,481 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 12:05:01,444 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 12:05:00,066 | 64 | 353,00 | |
| 64 | 353,00 | |||
| 64 | 353,00 | |||
| 17.10.2025 | 12:04:53,906 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 17.10.2025 | 12:04:43,408 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 12:04:23,985 | 705 | 352,50 | |
| 663 | 352,50 | |||
| 705 | 352,50 | |||
| 42 | 352,50 | |||
| 17.10.2025 | 12:04:01,681 | 120 | 352,90 | |
| 20 | 352,90 | |||
| 120 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:03:50,113 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 12:03:10,737 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:02:56,868 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 17.10.2025 | 12:02:48,851 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 17.10.2025 | 12:02:47,531 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 17.10.2025 | 12:01:03,399 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 17.10.2025 | 12:00:53,868 | 75 | 352,90 | |
| 75 | 352,90 | |||
| 75 | 352,90 | |||
| 17.10.2025 | 12:00:46,523 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 11:59:52,836 | 24 | 353,00 | |
| 10 | 353,00 | |||
| 14 | 353,00 | |||
| 24 | 353,00 | |||
| 17.10.2025 | 11:59:39,003 | 150 | 353,20 | |
| 100 | 353,20 | |||
| 50 | 353,20 | |||
| 150 | 353,20 | |||
| 17.10.2025 | 11:57:50,769 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:57:46,438 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:57:33,428 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 17.10.2025 | 11:57:24,865 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 11:57:15,707 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:56:58,315 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:56:16,815 | 65 | 353,00 | |
| 65 | 353,00 | |||
| 65 | 353,00 | |||
| 17.10.2025 | 11:56:07,266 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 11:56:01,591 | 60 | 353,20 | |
| 60 | 353,20 | |||
| 60 | 353,20 | |||
| 17.10.2025 | 11:56:01,253 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:56:01,216 | 500 | 353,00 | |
| 500 | 353,00 | |||
| 500 | 353,00 | |||
| 17.10.2025 | 11:54:53,273 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:54:46,373 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 17.10.2025 | 11:53:56,238 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 11:53:35,163 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 17.10.2025 | 11:53:20,417 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:52:51,518 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 17.10.2025 | 11:51:46,330 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:51:37,952 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:51:36,569 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 17.10.2025 | 11:51:13,761 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 17.10.2025 | 11:50:54,692 | 13 | 353,00 | |
| 13 | 353,00 | |||
| 13 | 353,00 | |||
| 17.10.2025 | 11:50:26,750 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:50:24,868 | 105 | 353,00 | |
| 105 | 353,00 | |||
| 105 | 353,00 | |||
| 17.10.2025 | 11:50:19,637 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 17.10.2025 | 11:48:29,257 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 17.10.2025 | 11:48:18,027 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.10.2025 | 11:48:14,077 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.10.2025 | 11:47:54,721 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 11:47:45,375 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 17.10.2025 | 11:47:19,729 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 11:46:39,533 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 11:46:39,251 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 11:45:46,807 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.10.2025 | 11:45:36,067 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 17.10.2025 | 11:45:31,727 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 17.10.2025 | 11:44:22,357 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 17.10.2025 | 11:44:13,656 | 17 | 352,80 | |
| 17 | 352,80 | |||
| 17 | 352,80 | |||
| 17.10.2025 | 11:43:50,850 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 17.10.2025 | 11:43:50,612 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 17.10.2025 | 11:43:39,661 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 17.10.2025 | 11:43:31,886 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 17.10.2025 | 11:43:01,677 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.10.2025 | 11:42:11,562 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 17.10.2025 | 11:42:10,960 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.10.2025 | 11:42:08,783 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 17.10.2025 | 11:42:02,355 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 17.10.2025 | 11:41:55,281 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 17.10.2025 | 11:41:46,450 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 17.10.2025 | 11:41:30,326 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.10.2025 | 11:41:15,076 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 17.10.2025 | 11:41:14,724 | 28 | 352,90 | |
| 28 | 352,90 | |||
| 28 | 352,90 | |||
| 17.10.2025 | 11:40:41,507 | 70 | 353,00 | |
| 70 | 353,00 | |||
| 70 | 353,00 | |||
| 17.10.2025 | 11:39:56,547 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.10.2025 | 11:39:34,926 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:39:05,208 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 11:39:02,046 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 17.10.2025 | 11:38:32,970 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 17.10.2025 | 11:38:23,528 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 17.10.2025 | 11:38:18,524 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 17.10.2025 | 11:38:00,197 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 17.10.2025 | 11:37:34,758 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 17.10.2025 | 11:37:10,736 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 17.10.2025 | 11:37:06,177 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 17.10.2025 | 11:36:49,485 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.10.2025 | 11:36:42,932 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 17.10.2025 | 11:36:42,726 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 17.10.2025 | 11:36:29,845 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 11:36:05,233 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:35:59,224 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 17.10.2025 | 11:35:56,977 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 17.10.2025 | 11:35:54,238 | 83 | 353,30 | |
| 83 | 353,30 | |||
| 83 | 353,30 | |||
| 17.10.2025 | 11:35:53,528 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 17.10.2025 | 11:35:46,757 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 17.10.2025 | 11:35:39,709 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 17.10.2025 | 11:35:09,559 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 17.10.2025 | 11:34:50,578 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 17.10.2025 | 11:34:31,101 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 17.10.2025 | 11:34:02,183 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 17.10.2025 | 11:33:48,592 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 11:33:14,581 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:33:04,791 | 60 | 352,80 | |
| 60 | 352,80 | |||
| 60 | 352,80 | |||
| 17.10.2025 | 11:33:00,286 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 11:32:16,193 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 17.10.2025 | 11:32:16,134 | 35 | 353,00 | |
| 35 | 353,00 | |||
| 35 | 353,00 | |||
| 17.10.2025 | 11:32:09,528 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 17.10.2025 | 11:32:09,350 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:31:53,873 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 17.10.2025 | 11:31:48,295 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 17.10.2025 | 11:31:24,266 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 11:31:18,691 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 17.10.2025 | 11:31:04,172 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 17.10.2025 | 11:30:58,499 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.10.2025 | 11:30:41,590 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.10.2025 | 11:30:40,313 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 17.10.2025 | 11:30:40,248 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 17.10.2025 | 11:29:49,927 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 17.10.2025 | 11:29:36,165 | 5 | 353,10 | |
| 2 | 353,10 | |||
| 3 | 353,10 | |||
| 5 | 353,10 | |||
| 17.10.2025 | 11:29:23,933 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:29:09,122 | 82 | 353,00 | |
| 82 | 353,00 | |||
| 82 | 353,00 | |||
| 17.10.2025 | 11:28:56,467 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 17.10.2025 | 11:28:43,115 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.10.2025 | 11:28:32,477 | 70 | 353,00 | |
| 25 | 353,00 | |||
| 8 | 353,00 | |||
| 70 | 353,00 | |||
| 32 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:28:16,138 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:28:07,345 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 17.10.2025 | 11:27:54,401 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 17.10.2025 | 11:27:10,699 | 17 | 353,10 | |
| 17 | 353,10 | |||
| 17 | 353,10 | |||
| 17.10.2025 | 11:27:09,292 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:27:03,038 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 17.10.2025 | 11:26:59,655 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 17.10.2025 | 11:26:53,984 | 70 | 353,10 | |
| 70 | 353,10 | |||
| 70 | 353,10 | |||
| 17.10.2025 | 11:26:21,191 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 17.10.2025 | 11:25:27,013 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 11:25:22,218 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 11:25:03,005 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 17.10.2025 | 11:24:41,025 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 11:24:29,689 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 11:24:03,522 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:23:26,549 | 86 | 353,10 | |
| 86 | 353,10 | |||
| 86 | 353,10 | |||
| 17.10.2025 | 11:23:20,231 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:22:49,040 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 17.10.2025 | 11:22:18,692 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 17.10.2025 | 11:22:17,760 | 40 | 353,20 | |
| 40 | 353,20 | |||
| 40 | 353,20 | |||
| 17.10.2025 | 11:22:17,437 | 11 | 353,20 | |
| 5 | 353,20 | |||
| 11 | 353,20 | |||
| 6 | 353,20 | |||
| 17.10.2025 | 11:21:58,273 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:21:43,652 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 11:20:48,424 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 11:19:43,086 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.10.2025 | 11:19:02,875 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:18:47,330 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 17.10.2025 | 11:18:16,217 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 17.10.2025 | 11:17:45,031 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.10.2025 | 11:17:09,985 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 17.10.2025 | 11:16:33,715 | 673 | 352,50 | |
| 673 | 352,50 | |||
| 673 | 352,50 | |||
| 17.10.2025 | 11:16:27,128 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 17.10.2025 | 11:15:54,634 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 11:15:34,014 | 176 | 352,00 | |
| 100 | 352,00 | |||
| 176 | 352,00 | |||
| 76 | 352,00 | |||
| 17.10.2025 | 11:15:24,293 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 17.10.2025 | 11:15:04,703 | 18 | 352,50 | |
| 15 | 352,50 | |||
| 18 | 352,50 | |||
| 3 | 352,50 | |||
| 17.10.2025 | 11:14:31,497 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 17.10.2025 | 11:13:56,751 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 17.10.2025 | 11:13:56,656 | 25 | 353,00 | |
| 10 | 353,00 | |||
| 15 | 353,00 | |||
| 25 | 353,00 | |||
| 17.10.2025 | 11:13:47,611 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:13:44,719 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:13:18,485 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.10.2025 | 11:12:32,237 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.10.2025 | 11:11:45,483 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 17.10.2025 | 11:11:07,050 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 11:10:54,232 | 16 | 353,30 | |
| 16 | 353,30 | |||
| 16 | 353,30 | |||
| 17.10.2025 | 11:10:52,211 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 17.10.2025 | 11:10:35,264 | 26 | 353,20 | |
| 26 | 353,20 | |||
| 26 | 353,20 | |||
| 17.10.2025 | 11:09:37,930 | 31 | 353,20 | |
| 31 | 353,20 | |||
| 2 | 353,20 | |||
| 10 | 353,20 | |||
| 19 | 353,20 | |||
| 17.10.2025 | 11:09:00,923 | 163 | 353,20 | |
| 163 | 353,20 | |||
| 55 | 353,20 | |||
| 8 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:06:31,581 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 17.10.2025 | 11:06:29,117 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 11:05:58,693 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 17.10.2025 | 11:05:34,834 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 17.10.2025 | 11:05:26,572 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 17.10.2025 | 11:05:23,832 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 17.10.2025 | 11:05:01,382 | 7 | 353,90 | |
| 7 | 353,90 | |||
| 7 | 353,90 | |||
| 17.10.2025 | 11:04:19,788 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 11:04:03,108 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.10.2025 | 11:03:52,868 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 17.10.2025 | 11:03:25,774 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 11:03:25,001 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 17.10.2025 | 11:03:20,182 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.10.2025 | 11:02:53,249 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 11:02:51,228 | 24 | 353,50 | |
| 24 | 353,50 | |||
| 24 | 353,50 | |||
| 17.10.2025 | 11:02:46,779 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 11:02:33,258 | 56 | 353,60 | |
| 56 | 353,60 | |||
| 56 | 353,60 | |||
| 17.10.2025 | 11:02:13,943 | 18 | 353,70 | |
| 18 | 353,70 | |||
| 18 | 353,70 | |||
| 17.10.2025 | 11:02:11,677 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 17.10.2025 | 11:02:08,773 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 17.10.2025 | 11:02:07,731 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 17.10.2025 | 11:01:05,794 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 17.10.2025 | 11:01:05,663 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 17.10.2025 | 11:01:03,224 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 17.10.2025 | 11:00:44,670 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 17.10.2025 | 11:00:35,591 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.10.2025 | 11:00:33,648 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.10.2025 | 10:59:30,550 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.10.2025 | 10:59:15,019 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 10:58:59,007 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 10:58:49,066 | 11 | 353,50 | |
| 11 | 353,50 | |||
| 11 | 353,50 | |||
| 17.10.2025 | 10:58:48,830 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 17.10.2025 | 10:58:14,808 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 17.10.2025 | 10:58:06,480 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 17.10.2025 | 10:57:16,016 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 17.10.2025 | 10:56:29,461 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 17.10.2025 | 10:56:16,083 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 17.10.2025 | 10:54:37,845 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:54:09,618 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:54:08,582 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:53:50,309 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:53:46,783 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:53:13,652 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 17.10.2025 | 10:52:43,227 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:52:05,451 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 17.10.2025 | 10:52:05,347 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 17.10.2025 | 10:51:39,102 | 23 | 353,50 | |
| 23 | 353,50 | |||
| 23 | 353,50 | |||
| 17.10.2025 | 10:51:17,453 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 17.10.2025 | 10:50:12,627 | 50 | 353,80 | |
| 10 | 353,80 | |||
| 50 | 353,80 | |||
| 40 | 353,80 | |||
| 17.10.2025 | 10:49:15,427 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 17.10.2025 | 10:49:09,606 | 13 | 353,90 | |
| 13 | 353,90 | |||
| 13 | 353,90 | |||
| 17.10.2025 | 10:49:03,531 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:48:54,019 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:48:53,714 | 80 | 353,70 | |
| 80 | 353,70 | |||
| 80 | 353,70 | |||
| 17.10.2025 | 10:48:51,906 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 17.10.2025 | 10:48:46,287 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 17.10.2025 | 10:48:03,255 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 17.10.2025 | 10:47:47,787 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 17.10.2025 | 10:47:47,679 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:47:43,182 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 17.10.2025 | 10:47:29,154 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:47:19,526 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 1 | 353,70 | |||
| 19 | 353,70 | |||
| 17.10.2025 | 10:47:07,471 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:46:57,804 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:46:55,287 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:46:53,785 | 178 | 353,50 | |
| 178 | 353,50 | |||
| 178 | 353,50 | |||
| 17.10.2025 | 10:46:46,028 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 10:46:35,294 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 17.10.2025 | 10:46:25,084 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:46:10,901 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.10.2025 | 10:46:08,683 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.10.2025 | 10:46:03,989 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 17.10.2025 | 10:46:03,559 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:45:40,798 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:45:37,564 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:45:32,312 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:45:32,176 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 17.10.2025 | 10:45:22,187 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 17.10.2025 | 10:45:07,611 | 10 | 354,20 | |
| 1 | 354,20 | |||
| 10 | 354,20 | |||
| 9 | 354,20 | |||
| 17.10.2025 | 10:44:59,305 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:44:34,447 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:44:32,378 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 17.10.2025 | 10:44:27,208 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 17.10.2025 | 10:44:16,368 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 17.10.2025 | 10:44:16,307 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 17.10.2025 | 10:44:09,790 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00