iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1779
2818
104,212
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:08:00,869 | 48 | 103,842 | |
| 48 | 103,842 | |||
| 48 | 103,842 | |||
| 11.08.2025 | 10:07:02,984 | 10 | 103,848 | |
| 10 | 103,848 | |||
| 10 | 103,848 | |||
| 11.08.2025 | 10:06:54,809 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 11.08.2025 | 10:06:46,716 | 2 | 103,842 | |
| 2 | 103,842 | |||
| 2 | 103,842 | |||
| 11.08.2025 | 10:06:09,755 | 3 | 103,834 | |
| 3 | 103,834 | |||
| 3 | 103,834 | |||
| 11.08.2025 | 10:05:58,863 | 67 | 103,824 | |
| 67 | 103,824 | |||
| 67 | 103,824 | |||
| 11.08.2025 | 10:05:46,909 | 3 | 103,834 | |
| 3 | 103,834 | |||
| 3 | 103,834 | |||
| 11.08.2025 | 10:05:44,537 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 11.08.2025 | 10:05:34,535 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 11.08.2025 | 10:05:26,885 | 1 | 103,846 | |
| 1 | 103,846 | |||
| 1 | 103,846 | |||
| 11.08.2025 | 10:05:14,818 | 15 | 103,856 | |
| 15 | 103,856 | |||
| 15 | 103,856 | |||
| 11.08.2025 | 10:05:13,718 | 6 | 103,868 | |
| 6 | 103,868 | |||
| 6 | 103,868 | |||
| 11.08.2025 | 10:04:31,169 | 15 | 103,894 | |
| 15 | 103,894 | |||
| 15 | 103,894 | |||
| 11.08.2025 | 10:04:29,054 | 24 | 103,894 | |
| 24 | 103,894 | |||
| 24 | 103,894 | |||
| 11.08.2025 | 10:04:24,328 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 11.08.2025 | 10:04:21,772 | 200 | 103,894 | |
| 200 | 103,894 | |||
| 200 | 103,894 | |||
| 11.08.2025 | 10:04:07,441 | 11 | 103,872 | |
| 11 | 103,872 | |||
| 11 | 103,872 | |||
| 11.08.2025 | 10:04:00,508 | 1 | 103,872 | |
| 1 | 103,872 | |||
| 1 | 103,872 | |||
| 11.08.2025 | 10:03:57,310 | 3 | 103,884 | |
| 3 | 103,884 | |||
| 3 | 103,884 | |||
| 11.08.2025 | 10:03:56,913 | 5 | 103,866 | |
| 5 | 103,866 | |||
| 5 | 103,866 | |||
| 11.08.2025 | 10:03:36,568 | 4 | 103,862 | |
| 4 | 103,862 | |||
| 4 | 103,862 | |||
| 11.08.2025 | 10:03:17,229 | 4 | 103,862 | |
| 4 | 103,862 | |||
| 4 | 103,862 | |||
| 11.08.2025 | 10:03:15,333 | 13 | 103,866 | |
| 13 | 103,866 | |||
| 13 | 103,866 | |||
| 11.08.2025 | 10:03:08,250 | 22 | 103,874 | |
| 22 | 103,874 | |||
| 22 | 103,874 | |||
| 11.08.2025 | 10:03:06,493 | 31 | 103,878 | |
| 31 | 103,878 | |||
| 31 | 103,878 | |||
| 11.08.2025 | 10:02:55,563 | 40 | 103,862 | |
| 40 | 103,862 | |||
| 40 | 103,862 | |||
| 11.08.2025 | 10:02:45,261 | 150 | 103,874 | |
| 150 | 103,874 | |||
| 150 | 103,874 | |||
| 11.08.2025 | 10:01:53,222 | 9 | 103,874 | |
| 9 | 103,874 | |||
| 9 | 103,874 | |||
| 11.08.2025 | 10:01:28,678 | 4 | 103,852 | |
| 4 | 103,852 | |||
| 4 | 103,852 | |||
| 11.08.2025 | 10:01:20,548 | 2 | 103,872 | |
| 2 | 103,872 | |||
| 2 | 103,872 | |||
| 11.08.2025 | 10:01:14,489 | 4 | 103,898 | |
| 4 | 103,898 | |||
| 4 | 103,898 | |||
| 11.08.2025 | 10:01:01,310 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 11.08.2025 | 10:00:58,091 | 5 | 103,914 | |
| 5 | 103,914 | |||
| 5 | 103,914 | |||
| 11.08.2025 | 10:00:08,073 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 11.08.2025 | 10:00:06,582 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 11.08.2025 | 10:00:05,340 | 10 | 103,908 | |
| 10 | 103,908 | |||
| 10 | 103,908 | |||
| 11.08.2025 | 10:00:04,632 | 12 | 103,904 | |
| 12 | 103,904 | |||
| 12 | 103,904 | |||
| 11.08.2025 | 10:00:04,194 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 11.08.2025 | 09:59:48,174 | 6 | 103,898 | |
| 6 | 103,898 | |||
| 6 | 103,898 | |||
| 11.08.2025 | 09:59:46,605 | 4 | 103,898 | |
| 4 | 103,898 | |||
| 4 | 103,898 | |||
| 11.08.2025 | 09:59:33,875 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 11.08.2025 | 09:59:12,744 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 11.08.2025 | 09:58:55,552 | 2 | 103,88 | |
| 2 | 103,88 | |||
| 2 | 103,88 | |||
| 11.08.2025 | 09:58:42,679 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 11.08.2025 | 09:58:12,016 | 48 | 103,924 | |
| 48 | 103,924 | |||
| 48 | 103,924 | |||
| 11.08.2025 | 09:58:08,711 | 55 | 103,924 | |
| 55 | 103,924 | |||
| 55 | 103,924 | |||
| 11.08.2025 | 09:58:05,618 | 30 | 103,924 | |
| 30 | 103,924 | |||
| 30 | 103,924 | |||
| 11.08.2025 | 09:58:00,163 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 11.08.2025 | 09:57:56,678 | 4 | 103,906 | |
| 4 | 103,906 | |||
| 4 | 103,906 | |||
| 11.08.2025 | 09:57:39,476 | 10 | 103,924 | |
| 10 | 103,924 | |||
| 10 | 103,924 | |||
| 11.08.2025 | 09:57:34,149 | 1 | 103,906 | |
| 1 | 103,906 | |||
| 1 | 103,906 | |||
| 11.08.2025 | 09:57:33,555 | 870 | 103,896 | |
| 870 | 103,896 | |||
| 870 | 103,896 | |||
| 11.08.2025 | 09:57:32,888 | 30 | 103,924 | |
| 30 | 103,924 | |||
| 30 | 103,924 | |||
| 11.08.2025 | 09:57:24,188 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 11.08.2025 | 09:57:02,370 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:57:02,068 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 11.08.2025 | 09:56:45,099 | 50 | 103,892 | |
| 50 | 103,892 | |||
| 50 | 103,892 | |||
| 11.08.2025 | 09:56:32,496 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 11.08.2025 | 09:56:32,199 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 11.08.2025 | 09:56:19,715 | 92 | 103,90 | |
| 82 | 103,90 | |||
| 92 | 103,90 | |||
| 10 | 103,90 | |||
| 11.08.2025 | 09:56:18,817 | 5 | 103,892 | |
| 5 | 103,892 | |||
| 5 | 103,892 | |||
| 11.08.2025 | 09:56:06,845 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 11.08.2025 | 09:56:04,128 | 2 | 103,908 | |
| 2 | 103,908 | |||
| 2 | 103,908 | |||
| 11.08.2025 | 09:56:02,217 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 11.08.2025 | 09:56:00,759 | 100 | 103,908 | |
| 100 | 103,908 | |||
| 100 | 103,908 | |||
| 11.08.2025 | 09:55:55,096 | 5 | 103,896 | |
| 5 | 103,896 | |||
| 5 | 103,896 | |||
| 11.08.2025 | 09:55:53,371 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:52,970 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 11.08.2025 | 09:55:51,864 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:50,756 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:49,653 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:48,848 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:48,347 | 6 | 103,906 | |
| 6 | 103,906 | |||
| 6 | 103,906 | |||
| 11.08.2025 | 09:55:47,595 | 5 | 103,902 | |
| 5 | 103,902 | |||
| 5 | 103,902 | |||
| 11.08.2025 | 09:55:46,735 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:44,087 | 2 | 103,906 | |
| 2 | 103,906 | |||
| 2 | 103,906 | |||
| 11.08.2025 | 09:55:43,761 | 240 | 103,906 | |
| 240 | 103,906 | |||
| 240 | 103,906 | |||
| 11.08.2025 | 09:55:43,318 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:41,506 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:40,904 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:37,689 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 11.08.2025 | 09:55:37,476 | 18 | 103,928 | |
| 18 | 103,928 | |||
| 18 | 103,928 | |||
| 11.08.2025 | 09:55:34,567 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:34,363 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:32,673 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 11.08.2025 | 09:55:24,614 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:21,877 | 68 | 103,912 | |
| 68 | 103,912 | |||
| 68 | 103,912 | |||
| 11.08.2025 | 09:55:20,780 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:55:19,987 | 10 | 103,912 | |
| 10 | 103,912 | |||
| 10 | 103,912 | |||
| 11.08.2025 | 09:55:18,971 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:55:18,775 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 09:55:18,467 | 10 | 103,912 | |
| 10 | 103,912 | |||
| 10 | 103,912 | |||
| 11.08.2025 | 09:55:17,169 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:14,545 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:13,208 | 30 | 103,902 | |
| 30 | 103,902 | |||
| 30 | 103,902 | |||
| 11.08.2025 | 09:55:12,234 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:11,229 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:11,127 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 11.08.2025 | 09:55:10,449 | 4 | 103,918 | |
| 4 | 103,918 | |||
| 4 | 103,918 | |||
| 11.08.2025 | 09:55:10,380 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:08,314 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:07,909 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:07,205 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:04,695 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 11.08.2025 | 09:55:04,590 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 11.08.2025 | 09:55:04,288 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:55:02,878 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 11.08.2025 | 09:54:57,504 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 11.08.2025 | 09:54:56,055 | 2 | 103,908 | |
| 2 | 103,908 | |||
| 2 | 103,908 | |||
| 11.08.2025 | 09:54:48,790 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:48,391 | 6 | 103,902 | |
| 6 | 103,902 | |||
| 6 | 103,902 | |||
| 11.08.2025 | 09:54:48,003 | 35 | 103,902 | |
| 35 | 103,902 | |||
| 35 | 103,902 | |||
| 11.08.2025 | 09:54:46,672 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 11.08.2025 | 09:54:46,269 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:44,560 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:44,057 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:43,455 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:41,757 | 36 | 103,912 | |
| 36 | 103,912 | |||
| 36 | 103,912 | |||
| 11.08.2025 | 09:54:40,110 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:40,034 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:39,936 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:37,015 | 5 | 103,924 | |
| 5 | 103,924 | |||
| 5 | 103,924 | |||
| 11.08.2025 | 09:54:35,811 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 11.08.2025 | 09:54:35,024 | 1 | 103,906 | |
| 1 | 103,906 | |||
| 1 | 103,906 | |||
| 11.08.2025 | 09:54:34,102 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:33,398 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:18,618 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:18,418 | 11 | 103,912 | |
| 11 | 103,912 | |||
| 11 | 103,912 | |||
| 11.08.2025 | 09:54:18,118 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:17,010 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:15,401 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 11.08.2025 | 09:54:14,103 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:12,383 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:54:10,556 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 11.08.2025 | 09:54:10,473 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:54:10,372 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:54:09,971 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:54:08,566 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:54:07,726 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:54:07,659 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:54:05,142 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 11.08.2025 | 09:54:04,138 | 4 | 103,934 | |
| 4 | 103,934 | |||
| 4 | 103,934 | |||
| 11.08.2025 | 09:54:02,527 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 09:54:02,427 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 09:54:01,947 | 48 | 103,934 | |
| 48 | 103,934 | |||
| 48 | 103,934 | |||
| 11.08.2025 | 09:53:49,746 | 37 | 103,922 | |
| 37 | 103,922 | |||
| 37 | 103,922 | |||
| 11.08.2025 | 09:53:48,543 | 4 | 103,922 | |
| 4 | 103,922 | |||
| 4 | 103,922 | |||
| 11.08.2025 | 09:53:47,136 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 11.08.2025 | 09:53:46,637 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:45,724 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:44,708 | 3 | 103,922 | |
| 3 | 103,922 | |||
| 3 | 103,922 | |||
| 11.08.2025 | 09:53:43,613 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:43,310 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:40,396 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:53:38,088 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 11.08.2025 | 09:53:36,277 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:35,873 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:32,148 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 09:53:30,077 | 6 | 103,922 | |
| 6 | 103,922 | |||
| 6 | 103,922 | |||
| 11.08.2025 | 09:53:18,372 | 6 | 103,922 | |
| 6 | 103,922 | |||
| 6 | 103,922 | |||
| 11.08.2025 | 09:53:15,754 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:53:14,247 | 15 | 103,934 | |
| 15 | 103,934 | |||
| 15 | 103,934 | |||
| 11.08.2025 | 09:53:13,978 | 8 | 103,934 | |
| 8 | 103,934 | |||
| 8 | 103,934 | |||
| 11.08.2025 | 09:53:08,311 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:06,606 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:06,402 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:05,499 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:04,293 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:03,787 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:02,180 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:53:01,577 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:48,105 | 5 | 103,916 | |
| 5 | 103,916 | |||
| 5 | 103,916 | |||
| 11.08.2025 | 09:52:40,958 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:36,508 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:36,437 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:35,329 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:18,486 | 3 | 103,934 | |
| 2 | 103,934 | |||
| 1 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 09:52:18,394 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:18,320 | 11 | 103,916 | |
| 11 | 103,916 | |||
| 11 | 103,916 | |||
| 11.08.2025 | 09:52:18,015 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:17,614 | 98 | 103,916 | |
| 98 | 103,916 | |||
| 98 | 103,916 | |||
| 11.08.2025 | 09:52:15,500 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:14,904 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:14,296 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:14,101 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:13,792 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:12,182 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:52:09,771 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:52:07,557 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:52:06,453 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 11.08.2025 | 09:52:05,245 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 11.08.2025 | 09:52:03,833 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:52:03,631 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:52:02,367 | 21 | 103,944 | |
| 21 | 103,944 | |||
| 21 | 103,944 | |||
| 11.08.2025 | 09:52:01,618 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:51:59,208 | 10 | 103,938 | |
| 10 | 103,938 | |||
| 10 | 103,938 | |||
| 11.08.2025 | 09:51:47,765 | 13 | 103,926 | |
| 13 | 103,926 | |||
| 13 | 103,926 | |||
| 11.08.2025 | 09:51:45,838 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:51:41,218 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 09:51:41,014 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 09:51:39,004 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:51:38,106 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 11.08.2025 | 09:51:33,385 | 50 | 103,938 | |
| 50 | 103,938 | |||
| 50 | 103,938 | |||
| 11.08.2025 | 09:51:32,608 | 10 | 103,938 | |
| 10 | 103,938 | |||
| 10 | 103,938 | |||
| 11.08.2025 | 09:51:25,544 | 21 | 103,934 | |
| 21 | 103,934 | |||
| 21 | 103,934 | |||
| 11.08.2025 | 09:51:19,001 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:51:18,300 | 5 | 103,922 | |
| 5 | 103,922 | |||
| 5 | 103,922 | |||
| 11.08.2025 | 09:51:14,275 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 11.08.2025 | 09:51:14,174 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:51:10,956 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:51:05,221 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 09:51:03,306 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 11.08.2025 | 09:50:58,981 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 11.08.2025 | 09:50:54,633 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:50:53,092 | 11 | 103,922 | |
| 11 | 103,922 | |||
| 11 | 103,922 | |||
| 11.08.2025 | 09:50:48,122 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:50:42,188 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:50:37,063 | 182 | 103,934 | |
| 182 | 103,934 | |||
| 182 | 103,934 | |||
| 11.08.2025 | 09:50:33,696 | 5 | 103,934 | |
| 5 | 103,934 | |||
| 5 | 103,934 | |||
| 11.08.2025 | 09:50:12,010 | 4 | 103,944 | |
| 4 | 103,944 | |||
| 4 | 103,944 | |||
| 11.08.2025 | 09:50:07,683 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:50:05,873 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:49:48,980 | 9 | 103,932 | |
| 9 | 103,932 | |||
| 9 | 103,932 | |||
| 11.08.2025 | 09:49:46,165 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:49:34,095 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:49:32,689 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:49:31,582 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:49:19,211 | 8 | 103,932 | |
| 8 | 103,932 | |||
| 8 | 103,932 | |||
| 11.08.2025 | 09:49:16,501 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:49:15,696 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:49:14,489 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:49:14,388 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:49:12,144 | 31 | 103,926 | |
| 31 | 103,926 | |||
| 31 | 103,926 | |||
| 11.08.2025 | 09:49:07,855 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:49:05,780 | 50 | 103,934 | |
| 50 | 103,934 | |||
| 50 | 103,934 | |||
| 11.08.2025 | 09:49:05,542 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:49:04,733 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:49:03,629 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:49:03,323 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:49:00,154 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 11.08.2025 | 09:48:48,134 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:48:45,518 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 09:48:44,129 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:48:44,007 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:48:42,398 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:48:39,179 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:48:37,776 | 3 | 103,944 | |
| 3 | 103,944 | |||
| 3 | 103,944 | |||
| 11.08.2025 | 09:48:37,520 | 150 | 103,944 | |
| 150 | 103,944 | |||
| 150 | 103,944 | |||
| 11.08.2025 | 09:48:33,659 | 9 | 103,944 | |
| 9 | 103,944 | |||
| 9 | 103,944 | |||
| 11.08.2025 | 09:48:32,028 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:48:26,702 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 09:48:19,955 | 18 | 103,936 | |
| 18 | 103,936 | |||
| 18 | 103,936 | |||
| 11.08.2025 | 09:48:16,939 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:48:16,136 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:48:15,933 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 09:48:12,982 | 100 | 103,922 | |
| 100 | 103,922 | |||
| 100 | 103,922 | |||
| 11.08.2025 | 09:48:02,764 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:48:00,437 | 20 | 103,928 | |
| 20 | 103,928 | |||
| 20 | 103,928 | |||
| 11.08.2025 | 09:48:00,070 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 11.08.2025 | 09:47:51,296 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 09:47:50,692 | 4 | 103,916 | |
| 4 | 103,916 | |||
| 4 | 103,916 | |||
| 11.08.2025 | 09:47:50,058 | 20 | 103,934 | |
| 20 | 103,934 | |||
| 20 | 103,934 | |||
| 11.08.2025 | 09:47:49,885 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:49,182 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:46,568 | 5 | 103,934 | |
| 5 | 103,934 | |||
| 5 | 103,934 | |||
| 11.08.2025 | 09:47:44,652 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 11.08.2025 | 09:47:40,830 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 11.08.2025 | 09:47:38,910 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:47:38,409 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:37,404 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:34,786 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 09:47:34,484 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 11.08.2025 | 09:47:32,650 | 70 | 103,934 | |
| 70 | 103,934 | |||
| 70 | 103,934 | |||
| 11.08.2025 | 09:47:20,811 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:18,786 | 3 | 103,926 | |
| 3 | 103,926 | |||
| 3 | 103,926 | |||
| 11.08.2025 | 09:47:18,393 | 6 | 103,926 | |
| 6 | 103,926 | |||
| 6 | 103,926 | |||
| 11.08.2025 | 09:47:17,189 | 5 | 103,934 | |
| 5 | 103,934 | |||
| 5 | 103,934 | |||
| 11.08.2025 | 09:47:16,689 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:08,233 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:07,776 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 11.08.2025 | 09:47:06,117 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 09:47:04,210 | 4 | 103,934 | |
| 4 | 103,934 | |||
| 4 | 103,934 | |||
| 11.08.2025 | 09:47:03,503 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 11.08.2025 | 09:46:54,635 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:50,473 | 9 | 103,948 | |
| 9 | 103,948 | |||
| 9 | 103,948 | |||
| 11.08.2025 | 09:46:48,090 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:47,788 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:47,674 | 5 | 103,948 | |
| 5 | 103,948 | |||
| 5 | 103,948 | |||
| 11.08.2025 | 09:46:45,078 | 10 | 103,948 | |
| 10 | 103,948 | |||
| 10 | 103,948 | |||
| 11.08.2025 | 09:46:42,359 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:40,244 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:38,839 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:37,018 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:36,112 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:32,094 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 09:46:19,505 | 2 | 103,948 | |
| 2 | 103,948 | |||
| 2 | 103,948 | |||
| 11.08.2025 | 09:46:14,383 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 09:46:13,262 | 49 | 103,954 | |
| 49 | 103,954 | |||
| 49 | 103,954 | |||
| 11.08.2025 | 09:46:10,953 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 11.08.2025 | 09:46:10,852 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 09:46:10,349 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 09:46:05,926 | 4 | 103,942 | |
| 4 | 103,942 | |||
| 4 | 103,942 | |||
| 11.08.2025 | 09:46:05,430 | 4 | 103,954 | |
| 4 | 103,954 | |||
| 4 | 103,954 | |||
| 11.08.2025 | 09:45:59,045 | 25 | 103,962 | |
| 25 | 103,962 | |||
| 25 | 103,962 | |||
| 11.08.2025 | 09:45:58,879 | 3 | 103,964 | |
| 3 | 103,964 | |||
| 3 | 103,964 | |||
| 11.08.2025 | 09:45:54,355 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 11.08.2025 | 09:45:52,737 | 40 | 103,984 | |
| 40 | 103,984 | |||
| 40 | 103,984 | |||
| 11.08.2025 | 09:45:50,938 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:45:50,826 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 09:45:48,817 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:42,877 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:42,476 | 7 | 103,984 | |
| 7 | 103,984 | |||
| 7 | 103,984 | |||
| 11.08.2025 | 09:45:40,363 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:38,349 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:37,743 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:35,326 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:32,916 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:17,328 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:15,417 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:13,509 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:13,203 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:10,591 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:06,669 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:04,962 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:56,306 | 4 | 103,972 | |
| 4 | 103,972 | |||
| 4 | 103,972 | |||
| 11.08.2025 | 09:44:54,554 | 28 | 103,984 | |
| 28 | 103,984 | |||
| 28 | 103,984 | |||
| 11.08.2025 | 09:44:45,947 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:44:41,817 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:44:41,514 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:44:37,089 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:20,283 | 3 | 103,972 | |
| 3 | 103,972 | |||
| 3 | 103,972 | |||
| 11.08.2025 | 09:44:17,266 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:15,552 | 7 | 103,984 | |
| 7 | 103,984 | |||
| 7 | 103,984 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:18:06
Letzte Aktualisierung:
11.08.2025 @ 19:18:06