Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1442
2398
146,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 13:23:06,102 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 13:22:57,039 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 13:21:28,130 | 115 | 145,88 | |
| 115 | 145,88 | |||
| 115 | 145,88 | |||
| 29.10.2025 | 13:20:43,558 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 13:20:24,126 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 29.10.2025 | 13:19:29,201 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 13:18:40,134 | 50 | 145,92 | |
| 50 | 145,92 | |||
| 50 | 145,92 | |||
| 29.10.2025 | 13:18:38,314 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 13:18:11,328 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 13:18:11,204 | 35 | 145,92 | |
| 35 | 145,92 | |||
| 35 | 145,92 | |||
| 29.10.2025 | 13:18:03,752 | 11 | 145,94 | |
| 11 | 145,94 | |||
| 11 | 145,94 | |||
| 29.10.2025 | 13:17:36,513 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 13:17:09,132 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 13:17:06,618 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 13:16:57,136 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 13:16:42,570 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 29.10.2025 | 13:16:35,112 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 13:15:57,937 | 162 | 145,94 | |
| 162 | 145,94 | |||
| 162 | 145,94 | |||
| 29.10.2025 | 13:15:46,316 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 13:15:44,547 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 29.10.2025 | 13:15:25,504 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 13:15:12,330 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 29.10.2025 | 13:14:36,132 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 13:14:09,704 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 13:13:57,545 | 69 | 145,90 | |
| 69 | 145,90 | |||
| 69 | 145,90 | |||
| 29.10.2025 | 13:13:44,069 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 13:13:29,223 | 27 | 145,90 | |
| 27 | 145,90 | |||
| 27 | 145,90 | |||
| 29.10.2025 | 13:13:15,185 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 13:13:05,326 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 13:12:45,502 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 13:12:30,012 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 13:12:10,387 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 13:11:45,377 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 13:11:07,291 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 2 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 13:10:48,267 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 13:10:35,186 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 13:10:16,269 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 29.10.2025 | 13:09:58,549 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 29.10.2025 | 13:09:41,767 | 60 | 145,86 | |
| 60 | 145,86 | |||
| 60 | 145,86 | |||
| 29.10.2025 | 13:09:38,184 | 169 | 145,86 | |
| 169 | 145,86 | |||
| 169 | 145,86 | |||
| 29.10.2025 | 13:09:30,723 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 29.10.2025 | 13:08:20,341 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 29.10.2025 | 13:08:02,339 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 13:07:34,555 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 13:07:33,658 | 15 | 145,86 | |
| 15 | 145,86 | |||
| 15 | 145,86 | |||
| 29.10.2025 | 13:05:06,343 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 13:04:58,496 | 35 | 145,86 | |
| 35 | 145,86 | |||
| 35 | 145,86 | |||
| 29.10.2025 | 13:04:55,278 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 13:02:33,909 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 13:02:13,761 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 29.10.2025 | 13:02:06,503 | 33 | 145,86 | |
| 33 | 145,86 | |||
| 33 | 145,86 | |||
| 29.10.2025 | 13:00:01,754 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 29.10.2025 | 13:00:00,779 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 29.10.2025 | 12:58:21,556 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 12:58:04,667 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 29.10.2025 | 12:56:04,921 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 12:55:26,834 | 56 | 145,90 | |
| 56 | 145,90 | |||
| 56 | 145,90 | |||
| 29.10.2025 | 12:54:26,825 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 12:54:19,976 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 29.10.2025 | 12:54:09,143 | 34 | 145,92 | |
| 34 | 145,92 | |||
| 34 | 145,92 | |||
| 29.10.2025 | 12:54:05,892 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 12:54:05,388 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 12:53:32,786 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 12:53:17,894 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 12:52:01,610 | 17 | 145,90 | |
| 17 | 145,90 | |||
| 17 | 145,90 | |||
| 29.10.2025 | 12:51:43,017 | 14 | 145,90 | |
| 14 | 145,90 | |||
| 14 | 145,90 | |||
| 29.10.2025 | 12:51:25,717 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 12:50:45,667 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 12:50:29,266 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 12:50:17,012 | 67 | 145,90 | |
| 67 | 145,90 | |||
| 67 | 145,90 | |||
| 29.10.2025 | 12:50:02,377 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 12:50:00,444 | 14 | 145,94 | |
| 14 | 145,94 | |||
| 14 | 145,94 | |||
| 29.10.2025 | 12:49:45,002 | 18 | 145,94 | |
| 18 | 145,94 | |||
| 18 | 145,94 | |||
| 29.10.2025 | 12:49:40,470 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 29.10.2025 | 12:49:36,247 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 12:49:31,072 | 24 | 145,92 | |
| 24 | 145,92 | |||
| 24 | 145,92 | |||
| 29.10.2025 | 12:49:06,155 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 29.10.2025 | 12:48:54,185 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 12:48:44,736 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 12:48:34,770 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 12:48:01,935 | 34 | 145,88 | |
| 34 | 145,88 | |||
| 34 | 145,88 | |||
| 29.10.2025 | 12:47:00,983 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 12:46:54,769 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 12:46:21,726 | 412 | 145,92 | |
| 412 | 145,92 | |||
| 412 | 145,92 | |||
| 29.10.2025 | 12:45:58,124 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 12:45:48,877 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 29.10.2025 | 12:45:42,314 | 375 | 145,92 | |
| 375 | 145,92 | |||
| 375 | 145,92 | |||
| 29.10.2025 | 12:44:51,348 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 12:44:35,928 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 2 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 12:44:17,878 | 11 | 145,94 | |
| 11 | 145,94 | |||
| 11 | 145,94 | |||
| 29.10.2025 | 12:44:16,909 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 12:44:03,893 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 12:43:52,247 | 14 | 145,94 | |
| 14 | 145,94 | |||
| 14 | 145,94 | |||
| 29.10.2025 | 12:42:41,215 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 12:42:18,338 | 30 | 145,94 | |
| 30 | 145,94 | |||
| 30 | 145,94 | |||
| 29.10.2025 | 12:42:07,574 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 12:41:38,321 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 12:40:42,601 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 12:39:50,940 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 29.10.2025 | 12:39:02,753 | 25 | 145,96 | |
| 25 | 145,96 | |||
| 25 | 145,96 | |||
| 29.10.2025 | 12:38:00,906 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 12:37:55,671 | 59 | 146,00 | |
| 59 | 146,00 | |||
| 59 | 146,00 | |||
| 29.10.2025 | 12:37:44,005 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 29.10.2025 | 12:37:32,980 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 12:37:16,710 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 12:36:47,402 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 12:36:30,625 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 12:36:23,046 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 12:35:54,566 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 12:35:39,961 | 27 | 145,98 | |
| 27 | 145,98 | |||
| 27 | 145,98 | |||
| 29.10.2025 | 12:35:38,276 | 133 | 146,00 | |
| 133 | 146,00 | |||
| 133 | 146,00 | |||
| 29.10.2025 | 12:35:20,458 | 235 | 145,98 | |
| 235 | 145,98 | |||
| 235 | 145,98 | |||
| 29.10.2025 | 12:35:09,903 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 29.10.2025 | 12:35:07,670 | 24 | 145,98 | |
| 24 | 145,98 | |||
| 24 | 145,98 | |||
| 29.10.2025 | 12:34:58,616 | 750 | 146,00 | |
| 750 | 146,00 | |||
| 30 | 146,00 | |||
| 175 | 146,00 | |||
| 543 | 146,00 | |||
| 2 | 146,00 | |||
| 29.10.2025 | 12:34:29,094 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 29.10.2025 | 12:34:25,814 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 12:34:09,614 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 12:33:40,128 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 29.10.2025 | 12:33:36,402 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 12:33:34,505 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 29.10.2025 | 12:33:33,965 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 12:33:24,531 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 29.10.2025 | 12:32:57,058 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 12:32:54,035 | 180 | 145,96 | |
| 180 | 145,96 | |||
| 180 | 145,96 | |||
| 29.10.2025 | 12:32:42,745 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 29.10.2025 | 12:32:21,248 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 29.10.2025 | 12:32:01,669 | 41 | 145,98 | |
| 41 | 145,98 | |||
| 41 | 145,98 | |||
| 29.10.2025 | 12:31:58,544 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 12:31:51,841 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 12:31:51,563 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 12:31:41,655 | 105 | 145,98 | |
| 105 | 145,98 | |||
| 105 | 145,98 | |||
| 29.10.2025 | 12:31:19,350 | 25 | 145,98 | |
| 25 | 145,98 | |||
| 25 | 145,98 | |||
| 29.10.2025 | 12:31:13,716 | 75 | 145,98 | |
| 65 | 145,98 | |||
| 75 | 145,98 | |||
| 10 | 145,98 | |||
| 29.10.2025 | 12:31:12,317 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 29.10.2025 | 12:31:01,146 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 12:31:00,195 | 23 | 145,96 | |
| 23 | 145,96 | |||
| 23 | 145,96 | |||
| 29.10.2025 | 12:30:53,634 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 12:28:40,184 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 12:28:29,226 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 12:28:25,643 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 29.10.2025 | 12:27:26,964 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 29.10.2025 | 12:27:09,430 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 12:26:41,044 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 29.10.2025 | 12:25:36,138 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 12:25:03,425 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 29.10.2025 | 12:25:00,806 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 12:24:52,729 | 44 | 145,92 | |
| 44 | 145,92 | |||
| 44 | 145,92 | |||
| 29.10.2025 | 12:24:41,348 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 29.10.2025 | 12:20:21,431 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 12:19:54,677 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 12:19:35,583 | 34 | 145,86 | |
| 34 | 145,86 | |||
| 34 | 145,86 | |||
| 29.10.2025 | 12:19:34,439 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 12:19:31,418 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 29.10.2025 | 12:19:28,701 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 12:19:10,071 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 29.10.2025 | 12:18:51,966 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 29.10.2025 | 12:18:06,384 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 29.10.2025 | 12:17:45,666 | 40 | 145,86 | |
| 40 | 145,86 | |||
| 40 | 145,86 | |||
| 29.10.2025 | 12:17:43,344 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 12:16:47,786 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 12:16:27,265 | 15 | 145,88 | |
| 15 | 145,88 | |||
| 15 | 145,88 | |||
| 29.10.2025 | 12:16:09,291 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 29.10.2025 | 12:15:03,138 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 12:14:58,760 | 14 | 145,84 | |
| 14 | 145,84 | |||
| 14 | 145,84 | |||
| 29.10.2025 | 12:14:39,384 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 12:14:33,488 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 29.10.2025 | 12:14:24,189 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 12:13:46,463 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 12:12:21,043 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 29.10.2025 | 12:12:18,778 | 100 | 145,82 | |
| 100 | 145,82 | |||
| 100 | 145,82 | |||
| 29.10.2025 | 12:12:06,753 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 29.10.2025 | 12:11:41,189 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 12:11:22,568 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 29.10.2025 | 12:11:11,194 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 29.10.2025 | 12:09:24,538 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 29.10.2025 | 12:09:23,333 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 12:08:55,731 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 29.10.2025 | 12:08:55,162 | 307 | 145,80 | |
| 307 | 145,80 | |||
| 307 | 145,80 | |||
| 29.10.2025 | 12:08:49,620 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 29.10.2025 | 12:08:46,603 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 29.10.2025 | 12:08:15,225 | 11 | 145,82 | |
| 11 | 145,82 | |||
| 11 | 145,82 | |||
| 29.10.2025 | 12:07:06,009 | 100 | 145,80 | |
| 100 | 145,80 | |||
| 100 | 145,80 | |||
| 29.10.2025 | 12:06:48,209 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 29.10.2025 | 12:06:45,972 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 29.10.2025 | 12:06:43,142 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 12:06:14,007 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 29.10.2025 | 12:05:08,717 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 12:04:42,295 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 12:04:36,646 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 12:04:27,436 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 12:04:21,759 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 12:02:44,072 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 12:02:30,114 | 110 | 145,72 | |
| 110 | 145,72 | |||
| 110 | 145,72 | |||
| 29.10.2025 | 12:01:52,824 | 6 | 145,74 | |
| 6 | 145,74 | |||
| 6 | 145,74 | |||
| 29.10.2025 | 12:00:19,641 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 29.10.2025 | 12:00:01,426 | 28 | 145,76 | |
| 28 | 145,76 | |||
| 28 | 145,76 | |||
| 29.10.2025 | 11:59:53,802 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 29.10.2025 | 11:59:37,872 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 11:58:36,222 | 50 | 145,74 | |
| 50 | 145,74 | |||
| 50 | 145,74 | |||
| 29.10.2025 | 11:58:34,971 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 11:58:25,846 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:58:22,541 | 49 | 145,76 | |
| 49 | 145,76 | |||
| 49 | 145,76 | |||
| 29.10.2025 | 11:58:04,919 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:57:43,036 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 29.10.2025 | 11:57:38,742 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 29.10.2025 | 11:56:46,195 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 29.10.2025 | 11:54:45,465 | 41 | 145,80 | |
| 41 | 145,80 | |||
| 41 | 145,80 | |||
| 29.10.2025 | 11:52:48,251 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 29.10.2025 | 11:51:56,211 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 29.10.2025 | 11:51:06,729 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 29.10.2025 | 11:50:38,849 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 29.10.2025 | 11:50:26,809 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 29.10.2025 | 11:50:17,667 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 29.10.2025 | 11:49:23,999 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 29.10.2025 | 11:49:10,319 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 29.10.2025 | 11:49:09,840 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 29.10.2025 | 11:48:50,836 | 130 | 145,80 | |
| 130 | 145,80 | |||
| 130 | 145,80 | |||
| 29.10.2025 | 11:48:44,953 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 29.10.2025 | 11:48:05,622 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 29.10.2025 | 11:47:32,616 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 11:46:52,745 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 29.10.2025 | 11:46:50,654 | 21 | 145,80 | |
| 21 | 145,80 | |||
| 21 | 145,80 | |||
| 29.10.2025 | 11:46:27,003 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 29.10.2025 | 11:45:49,476 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 11:45:41,361 | 26 | 145,78 | |
| 26 | 145,78 | |||
| 26 | 145,78 | |||
| 29.10.2025 | 11:45:35,691 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 29.10.2025 | 11:45:20,597 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 29.10.2025 | 11:45:08,812 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:45:07,878 | 23 | 145,78 | |
| 23 | 145,78 | |||
| 23 | 145,78 | |||
| 29.10.2025 | 11:45:02,070 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 11:44:36,019 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:44:35,146 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 11:44:05,766 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 29.10.2025 | 11:43:00,236 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:42:35,383 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 11:42:26,364 | 13 | 145,76 | |
| 13 | 145,76 | |||
| 13 | 145,76 | |||
| 29.10.2025 | 11:42:19,485 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:42:16,781 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:41:40,872 | 9 | 145,72 | |
| 9 | 145,72 | |||
| 9 | 145,72 | |||
| 29.10.2025 | 11:41:26,252 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 11:41:10,052 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 29.10.2025 | 11:40:57,774 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 11:40:37,907 | 630 | 145,74 | |
| 630 | 145,74 | |||
| 630 | 145,74 | |||
| 29.10.2025 | 11:40:31,035 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 29.10.2025 | 11:40:07,261 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 11:39:52,977 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 29.10.2025 | 11:39:32,221 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 11:39:24,933 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:39:23,364 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:39:08,374 | 30 | 145,76 | |
| 30 | 145,76 | |||
| 30 | 145,76 | |||
| 29.10.2025 | 11:38:59,576 | 40 | 145,74 | |
| 40 | 145,74 | |||
| 40 | 145,74 | |||
| 29.10.2025 | 11:38:50,697 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:38:37,519 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 29.10.2025 | 11:38:35,490 | 13 | 145,76 | |
| 13 | 145,76 | |||
| 13 | 145,76 | |||
| 29.10.2025 | 11:38:12,767 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:37:57,876 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 29.10.2025 | 11:37:04,346 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:36:09,508 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:35:32,116 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 29.10.2025 | 11:33:55,310 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:33:37,949 | 17 | 145,76 | |
| 17 | 145,76 | |||
| 17 | 145,76 | |||
| 29.10.2025 | 11:33:35,255 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 29.10.2025 | 11:33:31,133 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 29.10.2025 | 11:33:20,193 | 25 | 145,76 | |
| 25 | 145,76 | |||
| 25 | 145,76 | |||
| 29.10.2025 | 11:33:02,665 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:32:55,190 | 25 | 145,76 | |
| 25 | 145,76 | |||
| 25 | 145,76 | |||
| 29.10.2025 | 11:32:42,446 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:32:24,946 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 11:31:07,887 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:31:06,410 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 29.10.2025 | 11:30:53,905 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:30:31,775 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:29:59,334 | 64 | 145,76 | |
| 64 | 145,76 | |||
| 64 | 145,76 | |||
| 29.10.2025 | 11:29:51,014 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 29.10.2025 | 11:29:07,128 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 11:29:04,877 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 29.10.2025 | 11:28:45,749 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 29.10.2025 | 11:28:44,361 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 11:28:34,030 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:28:24,405 | 17 | 145,78 | |
| 17 | 145,78 | |||
| 17 | 145,78 | |||
| 29.10.2025 | 11:28:17,736 | 14 | 145,78 | |
| 14 | 145,78 | |||
| 14 | 145,78 | |||
| 29.10.2025 | 11:28:07,365 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:27:59,517 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:27:45,381 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 29.10.2025 | 11:27:16,346 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 29.10.2025 | 11:27:02,561 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 29.10.2025 | 11:26:42,926 | 71 | 145,80 | |
| 71 | 145,80 | |||
| 71 | 145,80 | |||
| 29.10.2025 | 11:26:14,378 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 29.10.2025 | 11:25:35,553 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 29.10.2025 | 11:25:30,324 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 29.10.2025 | 11:24:25,638 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:24:24,763 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:23:28,853 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 29.10.2025 | 11:23:27,056 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 29.10.2025 | 11:22:30,959 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 29.10.2025 | 11:21:39,845 | 45 | 145,76 | |
| 45 | 145,76 | |||
| 45 | 145,76 | |||
| 29.10.2025 | 11:20:49,046 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 29.10.2025 | 11:20:48,202 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 29.10.2025 | 11:19:52,603 | 223 | 145,76 | |
| 223 | 145,76 | |||
| 223 | 145,76 | |||
| 29.10.2025 | 11:19:46,703 | 138 | 145,72 | |
| 138 | 145,72 | |||
| 138 | 145,72 | |||
| 29.10.2025 | 11:19:22,951 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 29.10.2025 | 11:19:12,941 | 12 | 145,72 | |
| 12 | 145,72 | |||
| 12 | 145,72 | |||
| 29.10.2025 | 11:19:10,932 | 34 | 145,74 | |
| 34 | 145,74 | |||
| 34 | 145,74 | |||
| 29.10.2025 | 11:19:07,469 | 223 | 145,74 | |
| 223 | 145,74 | |||
| 223 | 145,74 | |||
| 29.10.2025 | 11:19:05,236 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 29.10.2025 | 11:18:23,877 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 11:18:07,077 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 11:17:57,609 | 100 | 145,72 | |
| 100 | 145,72 | |||
| 100 | 145,72 | |||
| 29.10.2025 | 11:16:32,056 | 22 | 145,74 | |
| 22 | 145,74 | |||
| 22 | 145,74 | |||
| 29.10.2025 | 11:16:27,806 | 6 | 145,74 | |
| 6 | 145,74 | |||
| 6 | 145,74 | |||
| 29.10.2025 | 11:15:49,133 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 11:15:34,366 | 17 | 145,74 | |
| 17 | 145,74 | |||
| 17 | 145,74 | |||
| 29.10.2025 | 11:14:39,982 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 11:14:21,493 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 11:13:35,198 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 29.10.2025 | 11:13:30,971 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 11:13:15,775 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 11:13:06,514 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 29.10.2025 | 11:12:59,071 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 29.10.2025 | 11:12:49,431 | 28 | 145,70 | |
| 28 | 145,70 | |||
| 28 | 145,70 | |||
| 29.10.2025 | 11:12:47,301 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 11:12:28,363 | 137 | 145,68 | |
| 137 | 145,68 | |||
| 137 | 145,68 | |||
| 29.10.2025 | 11:12:14,353 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 29.10.2025 | 11:12:05,030 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 11:12:00,868 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 29.10.2025 | 11:11:51,548 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 29.10.2025 | 11:11:49,225 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 29.10.2025 | 11:10:37,278 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 29.10.2025 | 11:10:02,172 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 29.10.2025 | 11:10:01,365 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 29.10.2025 | 11:09:50,417 | 69 | 145,74 | |
| 69 | 145,74 | |||
| 69 | 145,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00