Xiaomi Corp. Cl.B

50

5

4.5655

Date Time Volume Order Volume Price
15/12/2025 07:39:22.244 575   4.5655
      575 4.5655
      575 4.5655
15/12/2025 07:36:59.107 300   4.5745
      300 4.5745
      300 4.5745
15/12/2025 07:30:09.515 1 360   4.5605
      500 4.5605
      1 180 4.5605
      860 4.5605
      180 4.5605
15/12/2025 07:30:09.291 80   4.5605
      80 4.5605
      80 4.5605
15/12/2025 07:30:08.568 12 112   4.5825
      220 4.5825
      12 4.5825
      4 4.5825
      1 500 4.5825
      300 4.5825
      750 4.5825
      239 4.5825
      300 4.5825
      829 4.5825
      250 4.5825
      217 4.5825
      100 4.5825
      200 4.5825
      200 4.5825
      1 000 4.5825
      250 4.5825
      5 4.5825
      2 169 4.5825
      6 514 4.5825
      250 4.5825
      1 000 4.5825
      550 4.5825
      80 4.5825
      400 4.5825
      1 000 4.5825
      5 4.5825
      50 4.5825
      100 4.5825
      1 074 4.5825
      219 4.5825
      440 4.5825
      300 4.5825
      700 4.5825
      63 4.5825
      10 4.5825
      119 4.5825
      100 4.5825
      20 4.5825
      120 4.5825
      10 4.5825
      200 4.5825
      250 4.5825
      100 4.5825
      5 4.5825
      1 000 4.5825
      1 000 4.5825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)