Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
2186
1784
176.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:59:45.308 | 8 | 176.88 | |
| 8 | 176.88 | |||
| 8 | 176.88 | |||
| 21/11/2025 | 21:57:24.374 | 15 | 176.82 | |
| 15 | 176.82 | |||
| 15 | 176.82 | |||
| 21/11/2025 | 21:55:28.049 | 60 | 176.74 | |
| 60 | 176.74 | |||
| 60 | 176.74 | |||
| 21/11/2025 | 21:55:22.659 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 21/11/2025 | 21:55:09.083 | 107 | 177.00 | |
| 92 | 177.00 | |||
| 107 | 177.00 | |||
| 15 | 177.00 | |||
| 21/11/2025 | 21:51:27.038 | 30 | 177.66 | |
| 30 | 177.66 | |||
| 30 | 177.66 | |||
| 21/11/2025 | 21:50:58.463 | 5 | 177.62 | |
| 5 | 177.62 | |||
| 5 | 177.62 | |||
| 21/11/2025 | 21:49:07.008 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 21/11/2025 | 21:46:32.935 | 15 | 177.80 | |
| 15 | 177.80 | |||
| 15 | 177.80 | |||
| 21/11/2025 | 21:44:50.462 | 15 | 177.86 | |
| 15 | 177.86 | |||
| 15 | 177.86 | |||
| 21/11/2025 | 21:42:15.336 | 4 | 178.02 | |
| 4 | 178.02 | |||
| 4 | 178.02 | |||
| 21/11/2025 | 21:38:33.390 | 224 | 178.46 | |
| 224 | 178.46 | |||
| 224 | 178.46 | |||
| 21/11/2025 | 21:35:30.105 | 10 | 178.50 | |
| 10 | 178.50 | |||
| 10 | 178.50 | |||
| 21/11/2025 | 21:33:47.451 | 300 | 178.00 | |
| 300 | 178.00 | |||
| 300 | 178.00 | |||
| 21/11/2025 | 21:31:59.396 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 21/11/2025 | 21:31:31.093 | 10 | 177.80 | |
| 10 | 177.80 | |||
| 10 | 177.80 | |||
| 21/11/2025 | 21:31:18.878 | 15 | 177.92 | |
| 15 | 177.92 | |||
| 15 | 177.92 | |||
| 21/11/2025 | 21:30:02.020 | 25 | 178.12 | |
| 25 | 178.12 | |||
| 25 | 178.12 | |||
| 21/11/2025 | 21:28:05.453 | 50 | 178.50 | |
| 50 | 178.50 | |||
| 50 | 178.50 | |||
| 21/11/2025 | 21:28:03.839 | 592 | 178.58 | |
| 592 | 178.58 | |||
| 592 | 178.58 | |||
| 21/11/2025 | 21:26:53.215 | 20 | 178.90 | |
| 20 | 178.90 | |||
| 20 | 178.90 | |||
| 21/11/2025 | 21:26:26.164 | 18 | 178.98 | |
| 18 | 178.98 | |||
| 18 | 178.98 | |||
| 21/11/2025 | 21:23:54.026 | 10 | 179.00 | |
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 21/11/2025 | 21:23:13.804 | 3 | 179.02 | |
| 3 | 179.02 | |||
| 3 | 179.02 | |||
| 21/11/2025 | 21:18:58.204 | 10 | 179.28 | |
| 10 | 179.28 | |||
| 10 | 179.28 | |||
| 21/11/2025 | 21:18:45.244 | 4 | 179.38 | |
| 4 | 179.38 | |||
| 4 | 179.38 | |||
| 21/11/2025 | 21:18:02.974 | 5 | 179.30 | |
| 5 | 179.30 | |||
| 5 | 179.30 | |||
| 21/11/2025 | 21:17:37.621 | 5 | 179.40 | |
| 5 | 179.40 | |||
| 5 | 179.40 | |||
| 21/11/2025 | 21:17:09.027 | 15 | 179.50 | |
| 15 | 179.50 | |||
| 15 | 179.50 | |||
| 21/11/2025 | 21:16:21.327 | 6 | 179.02 | |
| 6 | 179.02 | |||
| 6 | 179.02 | |||
| 21/11/2025 | 21:16:18.695 | 10 | 179.08 | |
| 10 | 179.08 | |||
| 10 | 179.08 | |||
| 21/11/2025 | 21:13:04.783 | 50 | 178.92 | |
| 50 | 178.92 | |||
| 50 | 178.92 | |||
| 21/11/2025 | 21:12:35.063 | 250 | 179.06 | |
| 250 | 179.06 | |||
| 250 | 179.06 | |||
| 21/11/2025 | 21:12:11.289 | 11 | 179.00 | |
| 11 | 179.00 | |||
| 11 | 179.00 | |||
| 21/11/2025 | 21:06:39.273 | 5 | 179.02 | |
| 5 | 179.02 | |||
| 5 | 179.02 | |||
| 21/11/2025 | 21:06:31.052 | 10 | 179.10 | |
| 10 | 179.10 | |||
| 10 | 179.10 | |||
| 21/11/2025 | 21:03:02.126 | 10 | 179.00 | |
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 21/11/2025 | 21:00:30.109 | 10 | 178.90 | |
| 10 | 178.90 | |||
| 10 | 178.90 | |||
| 21/11/2025 | 20:59:10.141 | 10 | 178.40 | |
| 10 | 178.40 | |||
| 10 | 178.40 | |||
| 21/11/2025 | 20:58:06.140 | 5 | 178.62 | |
| 5 | 178.62 | |||
| 5 | 178.62 | |||
| 21/11/2025 | 20:58:03.092 | 373 | 178.24 | |
| 373 | 178.24 | |||
| 373 | 178.24 | |||
| 21/11/2025 | 20:57:49.618 | 12 | 178.46 | |
| 12 | 178.46 | |||
| 12 | 178.46 | |||
| 21/11/2025 | 20:56:43.565 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 21/11/2025 | 20:56:33.552 | 27 | 178.62 | |
| 27 | 178.62 | |||
| 27 | 178.62 | |||
| 21/11/2025 | 20:54:12.571 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 21/11/2025 | 20:53:16.036 | 50 | 178.36 | |
| 50 | 178.36 | |||
| 50 | 178.36 | |||
| 21/11/2025 | 20:52:56.689 | 32 | 178.46 | |
| 32 | 178.46 | |||
| 32 | 178.46 | |||
| 21/11/2025 | 20:51:38.909 | 3 | 179.16 | |
| 3 | 179.16 | |||
| 3 | 179.16 | |||
| 21/11/2025 | 20:48:18.321 | 50 | 178.80 | |
| 50 | 178.80 | |||
| 50 | 178.80 | |||
| 21/11/2025 | 20:45:56.723 | 6 | 179.06 | |
| 6 | 179.06 | |||
| 6 | 179.06 | |||
| 21/11/2025 | 20:44:35.081 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 21/11/2025 | 20:44:21.695 | 2 | 179.02 | |
| 2 | 179.02 | |||
| 2 | 179.02 | |||
| 21/11/2025 | 20:43:38.080 | 50 | 179.24 | |
| 50 | 179.24 | |||
| 50 | 179.24 | |||
| 21/11/2025 | 20:43:33.742 | 15 | 179.00 | |
| 15 | 179.00 | |||
| 15 | 179.00 | |||
| 21/11/2025 | 20:43:33.688 | 85 | 179.00 | |
| 85 | 179.00 | |||
| 85 | 179.00 | |||
| 21/11/2025 | 20:43:26.097 | 30 | 179.36 | |
| 30 | 179.36 | |||
| 30 | 179.36 | |||
| 21/11/2025 | 20:42:10.166 | 3 | 179.44 | |
| 3 | 179.44 | |||
| 3 | 179.44 | |||
| 21/11/2025 | 20:41:38.572 | 1 | 179.48 | |
| 1 | 179.48 | |||
| 1 | 179.48 | |||
| 21/11/2025 | 20:38:30.882 | 6 | 180.06 | |
| 6 | 180.06 | |||
| 6 | 180.06 | |||
| 21/11/2025 | 20:36:50.117 | 3 | 180.06 | |
| 3 | 180.06 | |||
| 3 | 180.06 | |||
| 21/11/2025 | 20:36:45.204 | 350 | 180.00 | |
| 350 | 180.00 | |||
| 350 | 180.00 | |||
| 21/11/2025 | 20:36:14.973 | 10 | 179.78 | |
| 10 | 179.78 | |||
| 10 | 179.78 | |||
| 21/11/2025 | 20:35:52.857 | 3 047 | 179.26 | |
| 3 047 | 179.26 | |||
| 2 643 | 179.26 | |||
| 404 | 179.26 | |||
| 21/11/2025 | 20:35:45.601 | 1 000 | 179.26 | |
| 1 000 | 179.26 | |||
| 1 000 | 179.26 | |||
| 21/11/2025 | 20:35:45.218 | 110 | 179.26 | |
| 110 | 179.26 | |||
| 110 | 179.26 | |||
| 21/11/2025 | 20:35:44.960 | 398 | 179.26 | |
| 398 | 179.26 | |||
| 398 | 179.26 | |||
| 21/11/2025 | 20:35:37.527 | 1 000 | 179.26 | |
| 1 000 | 179.26 | |||
| 1 000 | 179.26 | |||
| 21/11/2025 | 20:35:36.932 | 105 | 179.26 | |
| 105 | 179.26 | |||
| 105 | 179.26 | |||
| 21/11/2025 | 20:34:47.673 | 55 | 178.76 | |
| 55 | 178.76 | |||
| 55 | 178.76 | |||
| 21/11/2025 | 20:34:47.578 | 10 | 179.00 | |
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 21/11/2025 | 20:34:09.917 | 7 | 179.02 | |
| 7 | 179.02 | |||
| 7 | 179.02 | |||
| 21/11/2025 | 20:33:29.379 | 100 | 179.02 | |
| 100 | 179.02 | |||
| 100 | 179.02 | |||
| 21/11/2025 | 20:33:20.097 | 9 | 179.24 | |
| 9 | 179.24 | |||
| 9 | 179.24 | |||
| 21/11/2025 | 20:33:20.028 | 150 | 179.26 | |
| 150 | 179.26 | |||
| 150 | 179.26 | |||
| 21/11/2025 | 20:31:55.955 | 70 | 179.78 | |
| 70 | 179.78 | |||
| 70 | 179.78 | |||
| 21/11/2025 | 20:31:27.796 | 10 | 179.90 | |
| 10 | 179.90 | |||
| 10 | 179.90 | |||
| 21/11/2025 | 20:29:11.834 | 20 | 179.76 | |
| 20 | 179.76 | |||
| 20 | 179.76 | |||
| 21/11/2025 | 20:29:11.448 | 1 | 180.04 | |
| 1 | 180.04 | |||
| 1 | 180.04 | |||
| 21/11/2025 | 20:29:06.511 | 13 | 180.00 | |
| 13 | 180.00 | |||
| 13 | 180.00 | |||
| 21/11/2025 | 20:28:57.805 | 6 | 180.00 | |
| 6 | 180.00 | |||
| 6 | 180.00 | |||
| 21/11/2025 | 20:28:43.180 | 50 | 179.70 | |
| 50 | 179.70 | |||
| 50 | 179.70 | |||
| 21/11/2025 | 20:27:57.236 | 400 | 180.00 | |
| 50 | 180.00 | |||
| 350 | 180.00 | |||
| 400 | 180.00 | |||
| 21/11/2025 | 20:27:47.650 | 6 | 180.08 | |
| 6 | 180.08 | |||
| 6 | 180.08 | |||
| 21/11/2025 | 20:27:13.702 | 10 | 180.00 | |
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 21/11/2025 | 20:26:44.307 | 200 | 180.16 | |
| 200 | 180.16 | |||
| 200 | 180.16 | |||
| 21/11/2025 | 20:26:37.237 | 1 000 | 180.16 | |
| 1 000 | 180.16 | |||
| 1 000 | 180.16 | |||
| 21/11/2025 | 20:22:56.344 | 11 | 180.06 | |
| 11 | 180.06 | |||
| 11 | 180.06 | |||
| 21/11/2025 | 20:22:33.610 | 100 | 180.08 | |
| 100 | 180.08 | |||
| 100 | 180.08 | |||
| 21/11/2025 | 20:22:23.912 | 240 | 180.10 | |
| 100 | 180.10 | |||
| 140 | 180.10 | |||
| 240 | 180.10 | |||
| 21/11/2025 | 20:22:23.873 | 150 | 179.98 | |
| 150 | 179.98 | |||
| 150 | 179.98 | |||
| 21/11/2025 | 20:22:20.024 | 250 | 179.90 | |
| 250 | 179.90 | |||
| 250 | 179.90 | |||
| 21/11/2025 | 20:21:36.534 | 35 | 179.60 | |
| 35 | 179.60 | |||
| 35 | 179.60 | |||
| 21/11/2025 | 20:20:46.530 | 591 | 179.50 | |
| 591 | 179.50 | |||
| 591 | 179.50 | |||
| 21/11/2025 | 20:19:31.406 | 100 | 179.66 | |
| 100 | 179.66 | |||
| 100 | 179.66 | |||
| 21/11/2025 | 20:17:50.153 | 3 | 179.46 | |
| 3 | 179.46 | |||
| 3 | 179.46 | |||
| 21/11/2025 | 20:16:06.882 | 11 | 179.18 | |
| 11 | 179.18 | |||
| 11 | 179.18 | |||
| 21/11/2025 | 20:16:06.539 | 6 | 179.18 | |
| 6 | 179.18 | |||
| 6 | 179.18 | |||
| 21/11/2025 | 20:14:41.113 | 60 | 179.00 | |
| 60 | 179.00 | |||
| 60 | 179.00 | |||
| 21/11/2025 | 20:14:30.583 | 208 | 178.86 | |
| 208 | 178.86 | |||
| 208 | 178.86 | |||
| 21/11/2025 | 20:14:26.561 | 5 | 179.18 | |
| 5 | 179.18 | |||
| 5 | 179.18 | |||
| 21/11/2025 | 20:12:50.271 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 21/11/2025 | 20:11:40.835 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 21/11/2025 | 20:11:18.191 | 15 | 178.74 | |
| 15 | 178.74 | |||
| 15 | 178.74 | |||
| 21/11/2025 | 20:11:17.281 | 56 | 178.78 | |
| 56 | 178.78 | |||
| 56 | 178.78 | |||
| 21/11/2025 | 20:10:48.858 | 4 | 179.00 | |
| 4 | 179.00 | |||
| 4 | 179.00 | |||
| 21/11/2025 | 20:10:23.532 | 12 | 179.10 | |
| 12 | 179.10 | |||
| 12 | 179.10 | |||
| 21/11/2025 | 20:09:34.521 | 56 | 179.18 | |
| 56 | 179.18 | |||
| 56 | 179.18 | |||
| 21/11/2025 | 20:07:41.593 | 375 | 179.24 | |
| 375 | 179.24 | |||
| 375 | 179.24 | |||
| 21/11/2025 | 20:07:24.251 | 20 | 179.16 | |
| 20 | 179.16 | |||
| 20 | 179.16 | |||
| 21/11/2025 | 20:06:48.583 | 1 | 179.08 | |
| 1 | 179.08 | |||
| 1 | 179.08 | |||
| 21/11/2025 | 20:06:14.776 | 20 | 179.00 | |
| 20 | 179.00 | |||
| 20 | 179.00 | |||
| 21/11/2025 | 20:05:54.724 | 214 | 178.84 | |
| 214 | 178.84 | |||
| 214 | 178.84 | |||
| 21/11/2025 | 20:05:04.291 | 10 | 179.48 | |
| 10 | 179.48 | |||
| 10 | 179.48 | |||
| 21/11/2025 | 20:04:27.119 | 6 | 179.38 | |
| 6 | 179.38 | |||
| 6 | 179.38 | |||
| 21/11/2025 | 20:03:31.959 | 10 | 179.06 | |
| 10 | 179.06 | |||
| 10 | 179.06 | |||
| 21/11/2025 | 20:03:29.085 | 65 | 178.84 | |
| 65 | 178.84 | |||
| 65 | 178.84 | |||
| 21/11/2025 | 20:03:07.497 | 8 | 178.98 | |
| 8 | 178.98 | |||
| 8 | 178.98 | |||
| 21/11/2025 | 20:02:25.920 | 20 | 178.80 | |
| 20 | 178.80 | |||
| 20 | 178.80 | |||
| 21/11/2025 | 20:01:41.098 | 3 | 178.42 | |
| 3 | 178.42 | |||
| 3 | 178.42 | |||
| 21/11/2025 | 20:01:21.571 | 1 | 179.00 | |
| 1 | 179.00 | |||
| 1 | 179.00 | |||
| 21/11/2025 | 20:01:08.463 | 6 | 178.82 | |
| 6 | 178.82 | |||
| 6 | 178.82 | |||
| 21/11/2025 | 20:00:55.195 | 60 | 178.64 | |
| 60 | 178.64 | |||
| 60 | 178.64 | |||
| 21/11/2025 | 20:00:22.245 | 69 | 178.90 | |
| 69 | 178.90 | |||
| 69 | 178.90 | |||
| 21/11/2025 | 20:00:10.304 | 5 | 178.86 | |
| 5 | 178.86 | |||
| 5 | 178.86 | |||
| 21/11/2025 | 19:58:28.959 | 20 | 178.50 | |
| 20 | 178.50 | |||
| 20 | 178.50 | |||
| 21/11/2025 | 19:57:45.699 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 21/11/2025 | 19:57:27.388 | 8 | 178.00 | |
| 8 | 178.00 | |||
| 8 | 178.00 | |||
| 21/11/2025 | 19:56:39.119 | 6 | 178.70 | |
| 6 | 178.70 | |||
| 6 | 178.70 | |||
| 21/11/2025 | 19:56:33.495 | 100 | 178.76 | |
| 100 | 178.76 | |||
| 100 | 178.76 | |||
| 21/11/2025 | 19:55:31.205 | 50 | 178.34 | |
| 50 | 178.34 | |||
| 50 | 178.34 | |||
| 21/11/2025 | 19:54:48.276 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 21/11/2025 | 19:54:07.498 | 12 | 178.74 | |
| 12 | 178.74 | |||
| 12 | 178.74 | |||
| 21/11/2025 | 19:54:02.039 | 15 | 179.12 | |
| 15 | 179.12 | |||
| 15 | 179.12 | |||
| 21/11/2025 | 19:52:54.674 | 10 | 178.92 | |
| 10 | 178.92 | |||
| 10 | 178.92 | |||
| 21/11/2025 | 19:52:05.370 | 30 | 179.50 | |
| 30 | 179.50 | |||
| 30 | 179.50 | |||
| 21/11/2025 | 19:51:40.645 | 35 | 179.40 | |
| 35 | 179.40 | |||
| 35 | 179.40 | |||
| 21/11/2025 | 19:50:54.185 | 1 000 | 179.74 | |
| 1 000 | 179.74 | |||
| 1 000 | 179.74 | |||
| 21/11/2025 | 19:50:40.076 | 13 | 180.04 | |
| 13 | 180.04 | |||
| 13 | 180.04 | |||
| 21/11/2025 | 19:50:32.143 | 2 | 180.06 | |
| 2 | 180.06 | |||
| 2 | 180.06 | |||
| 21/11/2025 | 19:50:16.166 | 1 100 | 179.84 | |
| 414 | 179.84 | |||
| 686 | 179.84 | |||
| 1 100 | 179.84 | |||
| 21/11/2025 | 19:50:08.886 | 1 000 | 179.84 | |
| 1 000 | 179.84 | |||
| 1 000 | 179.84 | |||
| 21/11/2025 | 19:49:16.759 | 28 | 180.20 | |
| 28 | 180.20 | |||
| 28 | 180.20 | |||
| 21/11/2025 | 19:49:16.653 | 95 | 180.00 | |
| 10 | 180.00 | |||
| 85 | 180.00 | |||
| 95 | 180.00 | |||
| 21/11/2025 | 19:48:42.110 | 104 | 179.52 | |
| 104 | 179.52 | |||
| 104 | 179.52 | |||
| 21/11/2025 | 19:48:25.243 | 88 | 179.00 | |
| 88 | 179.00 | |||
| 88 | 179.00 | |||
| 21/11/2025 | 19:48:21.353 | 300 | 178.50 | |
| 300 | 178.50 | |||
| 300 | 178.50 | |||
| 21/11/2025 | 19:47:55.060 | 12 | 177.54 | |
| 12 | 177.54 | |||
| 12 | 177.54 | |||
| 21/11/2025 | 19:47:23.054 | 57 | 177.38 | |
| 57 | 177.38 | |||
| 57 | 177.38 | |||
| 21/11/2025 | 19:46:50.977 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 21/11/2025 | 19:45:40.229 | 4 | 177.28 | |
| 4 | 177.28 | |||
| 4 | 177.28 | |||
| 21/11/2025 | 19:44:55.652 | 13 | 177.32 | |
| 13 | 177.32 | |||
| 13 | 177.32 | |||
| 21/11/2025 | 19:42:45.193 | 6 | 177.14 | |
| 6 | 177.14 | |||
| 6 | 177.14 | |||
| 21/11/2025 | 19:41:43.966 | 5 | 176.48 | |
| 5 | 176.48 | |||
| 3 | 176.48 | |||
| 2 | 176.48 | |||
| 21/11/2025 | 19:36:44.861 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 21/11/2025 | 19:35:27.241 | 10 | 176.14 | |
| 10 | 176.14 | |||
| 10 | 176.14 | |||
| 21/11/2025 | 19:34:30.857 | 6 | 176.22 | |
| 6 | 176.22 | |||
| 6 | 176.22 | |||
| 21/11/2025 | 19:33:58.983 | 36 | 176.30 | |
| 36 | 176.30 | |||
| 36 | 176.30 | |||
| 21/11/2025 | 19:33:58.093 | 3 | 176.30 | |
| 3 | 176.30 | |||
| 3 | 176.30 | |||
| 21/11/2025 | 19:30:10.065 | 3 | 174.86 | |
| 3 | 174.86 | |||
| 3 | 174.86 | |||
| 21/11/2025 | 19:29:37.149 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 21/11/2025 | 19:28:24.585 | 1 | 175.14 | |
| 1 | 175.14 | |||
| 1 | 175.14 | |||
| 21/11/2025 | 19:28:19.366 | 5 | 175.20 | |
| 5 | 175.20 | |||
| 5 | 175.20 | |||
| 21/11/2025 | 19:27:11.267 | 2 | 175.24 | |
| 2 | 175.24 | |||
| 2 | 175.24 | |||
| 21/11/2025 | 19:24:11.828 | 25 | 175.18 | |
| 25 | 175.18 | |||
| 25 | 175.18 | |||
| 21/11/2025 | 19:22:01.502 | 110 | 176.16 | |
| 110 | 176.16 | |||
| 110 | 176.16 | |||
| 21/11/2025 | 19:21:51.494 | 25 | 176.20 | |
| 25 | 176.20 | |||
| 25 | 176.20 | |||
| 21/11/2025 | 19:21:31.161 | 20 | 175.86 | |
| 20 | 175.86 | |||
| 20 | 175.86 | |||
| 21/11/2025 | 19:21:25.523 | 200 | 175.80 | |
| 200 | 175.80 | |||
| 200 | 175.80 | |||
| 21/11/2025 | 19:14:49.840 | 4 | 175.04 | |
| 4 | 175.04 | |||
| 4 | 175.04 | |||
| 21/11/2025 | 19:14:49.602 | 10 | 175.04 | |
| 10 | 175.04 | |||
| 10 | 175.04 | |||
| 21/11/2025 | 19:14:17.352 | 10 | 175.52 | |
| 10 | 175.52 | |||
| 10 | 175.52 | |||
| 21/11/2025 | 19:13:22.737 | 15 | 175.74 | |
| 15 | 175.74 | |||
| 15 | 175.74 | |||
| 21/11/2025 | 19:11:56.668 | 2 | 175.46 | |
| 2 | 175.46 | |||
| 2 | 175.46 | |||
| 21/11/2025 | 19:11:55.232 | 200 | 175.20 | |
| 200 | 175.20 | |||
| 200 | 175.20 | |||
| 21/11/2025 | 19:11:50.892 | 20 | 175.42 | |
| 20 | 175.42 | |||
| 20 | 175.42 | |||
| 21/11/2025 | 19:11:30.683 | 20 | 174.94 | |
| 20 | 174.94 | |||
| 20 | 174.94 | |||
| 21/11/2025 | 19:11:30.581 | 56 | 174.94 | |
| 56 | 174.94 | |||
| 56 | 174.94 | |||
| 21/11/2025 | 19:11:09.933 | 1 | 175.36 | |
| 1 | 175.36 | |||
| 1 | 175.36 | |||
| 21/11/2025 | 19:09:41.770 | 2 | 175.38 | |
| 2 | 175.38 | |||
| 2 | 175.38 | |||
| 21/11/2025 | 19:08:43.577 | 30 | 175.02 | |
| 30 | 175.02 | |||
| 30 | 175.02 | |||
| 21/11/2025 | 19:07:27.168 | 10 | 175.70 | |
| 10 | 175.70 | |||
| 10 | 175.70 | |||
| 21/11/2025 | 19:06:33.269 | 120 | 175.80 | |
| 120 | 175.80 | |||
| 120 | 175.80 | |||
| 21/11/2025 | 19:04:48.750 | 104 | 175.58 | |
| 104 | 175.58 | |||
| 104 | 175.58 | |||
| 21/11/2025 | 19:04:39.020 | 1 | 175.76 | |
| 1 | 175.76 | |||
| 1 | 175.76 | |||
| 21/11/2025 | 19:03:30.605 | 1 100 | 176.28 | |
| 1 100 | 176.28 | |||
| 747 | 176.28 | |||
| 353 | 176.28 | |||
| 21/11/2025 | 19:03:25.275 | 1 000 | 176.28 | |
| 1 000 | 176.28 | |||
| 1 000 | 176.28 | |||
| 21/11/2025 | 19:02:43.630 | 13 | 176.70 | |
| 13 | 176.70 | |||
| 13 | 176.70 | |||
| 21/11/2025 | 19:01:03.234 | 4 | 176.80 | |
| 4 | 176.80 | |||
| 4 | 176.80 | |||
| 21/11/2025 | 19:00:03.831 | 6 | 176.86 | |
| 6 | 176.86 | |||
| 6 | 176.86 | |||
| 21/11/2025 | 18:56:19.005 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 21/11/2025 | 18:55:52.836 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 21/11/2025 | 18:53:36.921 | 115 | 176.40 | |
| 115 | 176.40 | |||
| 115 | 176.40 | |||
| 21/11/2025 | 18:52:57.261 | 6 | 176.34 | |
| 6 | 176.34 | |||
| 6 | 176.34 | |||
| 21/11/2025 | 18:52:23.560 | 28 | 176.24 | |
| 28 | 176.24 | |||
| 28 | 176.24 | |||
| 21/11/2025 | 18:52:20.805 | 2 | 176.62 | |
| 2 | 176.62 | |||
| 2 | 176.62 | |||
| 21/11/2025 | 18:52:03.184 | 4 | 176.74 | |
| 4 | 176.74 | |||
| 4 | 176.74 | |||
| 21/11/2025 | 18:51:42.821 | 6 | 176.92 | |
| 6 | 176.92 | |||
| 6 | 176.92 | |||
| 21/11/2025 | 18:51:39.040 | 5 | 176.86 | |
| 5 | 176.86 | |||
| 5 | 176.86 | |||
| 21/11/2025 | 18:51:05.628 | 4 | 176.84 | |
| 4 | 176.84 | |||
| 4 | 176.84 | |||
| 21/11/2025 | 18:50:30.762 | 100 | 176.78 | |
| 95 | 176.78 | |||
| 100 | 176.78 | |||
| 5 | 176.78 | |||
| 21/11/2025 | 18:50:11.845 | 25 | 177.38 | |
| 25 | 177.38 | |||
| 25 | 177.38 | |||
| 21/11/2025 | 18:50:02.901 | 5 | 177.24 | |
| 5 | 177.24 | |||
| 5 | 177.24 | |||
| 21/11/2025 | 18:48:25.235 | 14 | 177.32 | |
| 14 | 177.32 | |||
| 14 | 177.32 | |||
| 21/11/2025 | 18:48:11.467 | 40 | 177.50 | |
| 40 | 177.50 | |||
| 40 | 177.50 | |||
| 21/11/2025 | 18:48:02.284 | 25 | 177.50 | |
| 25 | 177.50 | |||
| 25 | 177.50 | |||
| 21/11/2025 | 18:47:08.819 | 12 | 177.66 | |
| 12 | 177.66 | |||
| 12 | 177.66 | |||
| 21/11/2025 | 18:46:22.265 | 591 | 177.40 | |
| 591 | 177.40 | |||
| 591 | 177.40 | |||
| 21/11/2025 | 18:44:30.940 | 5 | 177.50 | |
| 5 | 177.50 | |||
| 5 | 177.50 | |||
| 21/11/2025 | 18:43:04.703 | 7 | 177.24 | |
| 7 | 177.24 | |||
| 7 | 177.24 | |||
| 21/11/2025 | 18:42:39.748 | 7 | 177.26 | |
| 7 | 177.26 | |||
| 7 | 177.26 | |||
| 21/11/2025 | 18:42:24.797 | 3 | 177.12 | |
| 3 | 177.12 | |||
| 3 | 177.12 | |||
| 21/11/2025 | 18:42:10.577 | 15 | 177.34 | |
| 15 | 177.34 | |||
| 15 | 177.34 | |||
| 21/11/2025 | 18:41:16.298 | 20 | 177.22 | |
| 20 | 177.22 | |||
| 20 | 177.22 | |||
| 21/11/2025 | 18:39:56.724 | 35 | 177.64 | |
| 35 | 177.64 | |||
| 35 | 177.64 | |||
| 21/11/2025 | 18:39:55.512 | 7 | 177.86 | |
| 7 | 177.86 | |||
| 7 | 177.86 | |||
| 21/11/2025 | 18:39:05.596 | 110 | 177.74 | |
| 110 | 177.74 | |||
| 110 | 177.74 | |||
| 21/11/2025 | 18:38:20.097 | 100 | 178.00 | |
| 100 | 178.00 | |||
| 100 | 178.00 | |||
| 21/11/2025 | 18:38:06.671 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 21/11/2025 | 18:37:49.830 | 2 | 178.28 | |
| 2 | 178.28 | |||
| 2 | 178.28 | |||
| 21/11/2025 | 18:37:27.107 | 40 | 178.44 | |
| 40 | 178.44 | |||
| 40 | 178.44 | |||
| 21/11/2025 | 18:37:10.983 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 21/11/2025 | 18:36:59.614 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 21/11/2025 | 18:36:54.075 | 202 | 178.34 | |
| 202 | 178.34 | |||
| 202 | 178.34 | |||
| 21/11/2025 | 18:35:01.158 | 300 | 178.50 | |
| 300 | 178.50 | |||
| 300 | 178.50 | |||
| 21/11/2025 | 18:34:48.219 | 6 | 178.54 | |
| 6 | 178.54 | |||
| 6 | 178.54 | |||
| 21/11/2025 | 18:33:33.123 | 10 | 178.82 | |
| 10 | 178.82 | |||
| 10 | 178.82 | |||
| 21/11/2025 | 18:32:55.456 | 500 | 178.64 | |
| 500 | 178.64 | |||
| 500 | 178.64 | |||
| 21/11/2025 | 18:32:52.140 | 1 000 | 178.64 | |
| 1 000 | 178.64 | |||
| 1 000 | 178.64 | |||
| 21/11/2025 | 18:32:32.057 | 27 | 178.50 | |
| 27 | 178.50 | |||
| 27 | 178.50 | |||
| 21/11/2025 | 18:31:11.856 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 21/11/2025 | 18:30:18.686 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 21/11/2025 | 18:29:59.132 | 15 | 177.86 | |
| 15 | 177.86 | |||
| 15 | 177.86 | |||
| 21/11/2025 | 18:27:31.782 | 6 | 177.00 | |
| 6 | 177.00 | |||
| 6 | 177.00 | |||
| 21/11/2025 | 18:27:05.301 | 7 | 177.34 | |
| 7 | 177.34 | |||
| 7 | 177.34 | |||
| 21/11/2025 | 18:26:49.439 | 7 | 177.62 | |
| 7 | 177.62 | |||
| 7 | 177.62 | |||
| 21/11/2025 | 18:26:00.714 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 21/11/2025 | 18:25:47.723 | 20 | 177.42 | |
| 20 | 177.42 | |||
| 20 | 177.42 | |||
| 21/11/2025 | 18:25:14.766 | 16 | 177.38 | |
| 16 | 177.38 | |||
| 16 | 177.38 | |||
| 21/11/2025 | 18:25:06.370 | 14 | 177.36 | |
| 14 | 177.36 | |||
| 14 | 177.36 | |||
| 21/11/2025 | 18:25:06.011 | 15 | 177.40 | |
| 15 | 177.40 | |||
| 15 | 177.40 | |||
| 21/11/2025 | 18:24:53.437 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 21/11/2025 | 18:24:33.312 | 100 | 177.36 | |
| 100 | 177.36 | |||
| 100 | 177.36 | |||
| 21/11/2025 | 18:24:12.433 | 3 | 177.50 | |
| 3 | 177.50 | |||
| 3 | 177.50 | |||
| 21/11/2025 | 18:23:30.752 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 21/11/2025 | 18:23:21.854 | 25 | 177.16 | |
| 25 | 177.16 | |||
| 25 | 177.16 | |||
| 21/11/2025 | 18:22:41.668 | 800 | 177.06 | |
| 800 | 177.06 | |||
| 800 | 177.06 | |||
| 21/11/2025 | 18:21:51.796 | 8 | 176.72 | |
| 8 | 176.72 | |||
| 8 | 176.72 | |||
| 21/11/2025 | 18:20:51.011 | 3 | 176.04 | |
| 3 | 176.04 | |||
| 3 | 176.04 | |||
| 21/11/2025 | 18:20:02.614 | 19 | 175.98 | |
| 19 | 175.98 | |||
| 19 | 175.98 | |||
| 21/11/2025 | 18:20:02.531 | 6 | 176.00 | |
| 6 | 176.00 | |||
| 6 | 176.00 | |||
| 21/11/2025 | 18:19:45.192 | 5 | 176.32 | |
| 5 | 176.32 | |||
| 5 | 176.32 | |||
| 21/11/2025 | 18:19:16.703 | 15 | 176.50 | |
| 5 | 176.50 | |||
| 15 | 176.50 | |||
| 10 | 176.50 | |||
| 21/11/2025 | 18:17:48.382 | 10 | 176.56 | |
| 10 | 176.56 | |||
| 10 | 176.56 | |||
| 21/11/2025 | 18:17:45.155 | 25 | 176.56 | |
| 25 | 176.56 | |||
| 25 | 176.56 | |||
| 21/11/2025 | 18:17:07.046 | 20 | 176.60 | |
| 20 | 176.60 | |||
| 20 | 176.60 | |||
| 21/11/2025 | 18:16:51.404 | 20 | 176.68 | |
| 20 | 176.68 | |||
| 20 | 176.68 | |||
| 21/11/2025 | 18:13:23.792 | 30 | 177.10 | |
| 30 | 177.10 | |||
| 30 | 177.10 | |||
| 21/11/2025 | 18:13:11.409 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 21/11/2025 | 18:12:29.948 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 21/11/2025 | 18:12:24.603 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 21/11/2025 | 18:11:54.826 | 15 | 177.16 | |
| 15 | 177.16 | |||
| 15 | 177.16 | |||
| 21/11/2025 | 18:11:50.912 | 56 | 177.22 | |
| 56 | 177.22 | |||
| 56 | 177.22 | |||
| 21/11/2025 | 18:11:00.141 | 11 | 177.28 | |
| 11 | 177.28 | |||
| 11 | 177.28 | |||
| 21/11/2025 | 18:10:05.097 | 200 | 177.60 | |
| 200 | 177.60 | |||
| 200 | 177.60 | |||
| 21/11/2025 | 18:09:39.146 | 1 | 177.46 | |
| 1 | 177.46 | |||
| 1 | 177.46 | |||
| 21/11/2025 | 18:09:04.004 | 15 | 177.44 | |
| 15 | 177.44 | |||
| 15 | 177.44 | |||
| 21/11/2025 | 18:08:53.183 | 10 | 177.16 | |
| 10 | 177.16 | |||
| 10 | 177.16 | |||
| 21/11/2025 | 18:08:06.848 | 70 | 177.42 | |
| 70 | 177.42 | |||
| 70 | 177.42 | |||
| 21/11/2025 | 18:07:56.398 | 60 | 177.28 | |
| 60 | 177.28 | |||
| 60 | 177.28 | |||
| 21/11/2025 | 18:06:08.684 | 15 | 176.98 | |
| 15 | 176.98 | |||
| 15 | 176.98 | |||
| 21/11/2025 | 18:05:45.842 | 31 | 177.08 | |
| 31 | 177.08 | |||
| 31 | 177.08 | |||
| 21/11/2025 | 18:05:17.645 | 10 | 177.40 | |
| 10 | 177.40 | |||
| 10 | 177.40 | |||
| 21/11/2025 | 18:04:50.681 | 40 | 177.74 | |
| 40 | 177.74 | |||
| 40 | 177.74 | |||
| 21/11/2025 | 18:04:22.146 | 15 | 177.00 | |
| 15 | 177.00 | |||
| 15 | 177.00 | |||
| 21/11/2025 | 18:04:09.985 | 12 | 177.14 | |
| 12 | 177.14 | |||
| 12 | 177.14 | |||
| 21/11/2025 | 18:03:10.495 | 150 | 176.50 | |
| 130 | 176.50 | |||
| 150 | 176.50 | |||
| 20 | 176.50 | |||
| 21/11/2025 | 18:03:02.832 | 17 | 176.68 | |
| 17 | 176.68 | |||
| 17 | 176.68 | |||
| 21/11/2025 | 18:03:02.079 | 8 | 176.68 | |
| 8 | 176.68 | |||
| 8 | 176.68 | |||
| 21/11/2025 | 18:03:00.036 | 3 | 176.68 | |
| 3 | 176.68 | |||
| 3 | 176.68 | |||
| 21/11/2025 | 18:02:39.219 | 5 | 176.68 | |
| 5 | 176.68 | |||
| 5 | 176.68 | |||
| 21/11/2025 | 18:01:54.933 | 13 | 176.50 | |
| 13 | 176.50 | |||
| 13 | 176.50 | |||
| 21/11/2025 | 18:01:36.414 | 40 | 176.82 | |
| 40 | 176.82 | |||
| 40 | 176.82 | |||
| 21/11/2025 | 18:01:23.848 | 38 | 176.84 | |
| 38 | 176.84 | |||
| 38 | 176.84 | |||
| 21/11/2025 | 18:01:01.198 | 60 | 176.94 | |
| 60 | 176.94 | |||
| 60 | 176.94 | |||
| 21/11/2025 | 18:00:11.332 | 100 | 176.78 | |
| 100 | 176.78 | |||
| 100 | 176.78 | |||
| 21/11/2025 | 17:59:39.969 | 99 | 177.50 | |
| 99 | 177.50 | |||
| 54 | 177.50 | |||
| 45 | 177.50 | |||
| 21/11/2025 | 17:59:36.552 | 12 | 177.54 | |
| 12 | 177.54 | |||
| 12 | 177.54 | |||
| 21/11/2025 | 17:59:10.141 | 30 | 177.40 | |
| 30 | 177.40 | |||
| 30 | 177.40 | |||
| 21/11/2025 | 17:58:50.894 | 1 000 | 177.46 | |
| 855 | 177.46 | |||
| 1 000 | 177.46 | |||
| 145 | 177.46 | |||
| 21/11/2025 | 17:58:46.332 | 1 000 | 177.42 | |
| 1 000 | 177.42 | |||
| 1 000 | 177.42 | |||
| 21/11/2025 | 17:58:40.010 | 1 000 | 177.34 | |
| 1 000 | 177.34 | |||
| 1 000 | 177.34 | |||
| 21/11/2025 | 17:56:20.279 | 20 | 176.48 | |
| 20 | 176.48 | |||
| 20 | 176.48 | |||
| 21/11/2025 | 17:55:16.815 | 20 | 176.66 | |
| 20 | 176.66 | |||
| 20 | 176.66 | |||
| 21/11/2025 | 17:54:43.410 | 35 | 176.06 | |
| 35 | 176.06 | |||
| 35 | 176.06 | |||
| 21/11/2025 | 17:54:37.446 | 10 | 176.34 | |
| 10 | 176.34 | |||
| 10 | 176.34 | |||
| 21/11/2025 | 17:54:28.538 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 21/11/2025 | 17:54:14.028 | 10 | 176.64 | |
| 10 | 176.64 | |||
| 10 | 176.64 | |||
| 21/11/2025 | 17:53:33.988 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 21/11/2025 | 17:53:31.225 | 113 | 176.54 | |
| 113 | 176.54 | |||
| 113 | 176.54 | |||
| 21/11/2025 | 17:53:11.172 | 28 | 176.68 | |
| 28 | 176.68 | |||
| 28 | 176.68 | |||
| 21/11/2025 | 17:52:39.323 | 13 | 176.16 | |
| 13 | 176.16 | |||
| 13 | 176.16 | |||
| 21/11/2025 | 17:48:48.313 | 7 | 175.24 | |
| 7 | 175.24 | |||
| 7 | 175.24 | |||
| 21/11/2025 | 17:47:25.295 | 3 | 174.64 | |
| 3 | 174.64 | |||
| 3 | 174.64 | |||
| 21/11/2025 | 17:45:49.210 | 57 | 174.32 | |
| 57 | 174.32 | |||
| 57 | 174.32 | |||
| 21/11/2025 | 17:44:59.645 | 15 | 174.74 | |
| 15 | 174.74 | |||
| 15 | 174.74 | |||
| 21/11/2025 | 17:44:19.530 | 15 | 174.82 | |
| 15 | 174.82 | |||
| 15 | 174.82 | |||
| 21/11/2025 | 17:44:19.447 | 4 | 175.00 | |
| 4 | 175.00 | |||
| 4 | 175.00 | |||
| 21/11/2025 | 17:42:46.144 | 10 | 175.46 | |
| 10 | 175.46 | |||
| 10 | 175.46 | |||
| 21/11/2025 | 17:42:01.914 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 21/11/2025 | 17:41:59.632 | 50 | 175.38 | |
| 50 | 175.38 | |||
| 50 | 175.38 | |||
| 21/11/2025 | 17:41:47.813 | 2 | 175.62 | |
| 2 | 175.62 | |||
| 2 | 175.62 | |||
| 21/11/2025 | 17:41:33.910 | 50 | 175.58 | |
| 50 | 175.58 | |||
| 50 | 175.58 | |||
| 21/11/2025 | 17:41:13.503 | 5 | 175.38 | |
| 5 | 175.38 | |||
| 5 | 175.38 | |||
| 21/11/2025 | 17:40:46.953 | 6 | 175.52 | |
| 6 | 175.52 | |||
| 6 | 175.52 | |||
| 21/11/2025 | 17:40:45.535 | 141 | 175.28 | |
| 141 | 175.28 | |||
| 141 | 175.28 | |||
| 21/11/2025 | 17:40:21.444 | 25 | 175.26 | |
| 25 | 175.26 | |||
| 25 | 175.26 | |||
| 21/11/2025 | 17:38:41.050 | 3 | 175.42 | |
| 3 | 175.42 | |||
| 3 | 175.42 | |||
| 21/11/2025 | 17:38:40.744 | 3 | 175.18 | |
| 3 | 175.18 | |||
| 3 | 175.18 | |||
| 21/11/2025 | 17:38:30.084 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 21/11/2025 | 17:38:17.494 | 30 | 175.48 | |
| 30 | 175.48 | |||
| 30 | 175.48 | |||
| 21/11/2025 | 17:38:15.686 | 300 | 175.18 | |
| 300 | 175.18 | |||
| 300 | 175.18 | |||
| 21/11/2025 | 17:36:51.534 | 100 | 174.52 | |
| 100 | 174.52 | |||
| 100 | 174.52 | |||
| 21/11/2025 | 17:36:51.511 | 100 | 175.24 | |
| 100 | 175.24 | |||
| 100 | 175.24 | |||
| 21/11/2025 | 17:35:48.233 | 1 000 | 174.52 | |
| 1 000 | 174.52 | |||
| 1 000 | 174.52 | |||
| 21/11/2025 | 17:35:33.318 | 3 | 174.92 | |
| 3 | 174.92 | |||
| 3 | 174.92 | |||
| 21/11/2025 | 17:34:56.841 | 3 | 174.56 | |
| 3 | 174.56 | |||
| 3 | 174.56 | |||
| 21/11/2025 | 17:34:35.210 | 200 | 175.12 | |
| 200 | 175.12 | |||
| 200 | 175.12 | |||
| 21/11/2025 | 17:34:29.929 | 224 | 175.00 | |
| 24 | 175.00 | |||
| 224 | 175.00 | |||
| 200 | 175.00 | |||
| 21/11/2025 | 17:34:17.012 | 20 | 174.90 | |
| 20 | 174.90 | |||
| 20 | 174.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00