Tradegate Exchange

Amazon.com Inc.

1418

1291

171.00

Date	Time	Volume	Order Volume	Price
09/05/2025	17:53:03.814	30		171.00
			10	171.00
			30	171.00
			20	171.00
09/05/2025	17:52:58.105	50		170.98
			50	170.98
			50	170.98
09/05/2025	17:52:42.062	50		170.96
			50	170.96
			50	170.96
09/05/2025	17:52:10.137	100		170.96
			100	170.96
			100	170.96
09/05/2025	17:52:08.853	30		170.96
			30	170.96
			30	170.96
09/05/2025	17:51:58.614	3		171.00
			3	171.00
			3	171.00
09/05/2025	17:51:32.513	18		170.98
			18	170.98
			18	170.98
09/05/2025	17:51:04.281	6		170.98
			6	170.98
			6	170.98
09/05/2025	17:50:13.272	59		170.94
			59	170.94
			59	170.94
09/05/2025	17:48:48.045	1		170.78
			1	170.78
			1	170.78
09/05/2025	17:48:14.687	2		170.90
			2	170.90
			2	170.90
09/05/2025	17:48:04.433	2		170.84
			2	170.84
			2	170.84
09/05/2025	17:46:08.056	1		170.72
			1	170.72
			1	170.72
09/05/2025	17:45:30.465	74		170.52
			74	170.52
			74	170.52
09/05/2025	17:44:49.667	50		170.26
			50	170.26
			50	170.26
09/05/2025	17:43:43.777	33		170.36
			33	170.36
			33	170.36
09/05/2025	17:42:02.567	5		170.42
			5	170.42
			5	170.42
09/05/2025	17:42:02.019	50		170.42
			50	170.42
			50	170.42
09/05/2025	17:41:56.261	50		170.48
			50	170.48
			50	170.48
09/05/2025	17:40:59.868	66		170.28
			66	170.28
			66	170.28
09/05/2025	17:40:38.579	9		170.30
			9	170.30
			9	170.30
09/05/2025	17:40:33.182	750		170.30
			750	170.30
			678	170.30
			72	170.30
09/05/2025	17:39:58.850	14		170.48
			14	170.48
			14	170.48
09/05/2025	17:39:48.293	10		170.46
			10	170.46
			10	170.46
09/05/2025	17:39:20.472	5		170.46
			5	170.46
			5	170.46
09/05/2025	17:38:56.494	17		170.56
			17	170.56
			17	170.56
09/05/2025	17:38:41.849	40		170.50
			40	170.50
			40	170.50
09/05/2025	17:37:59.763	1		170.54
			1	170.54
			1	170.54
09/05/2025	17:37:24.278	78		170.42
			78	170.42
			78	170.42
09/05/2025	17:34:49.136	2		170.70
			2	170.70
			2	170.70
09/05/2025	17:33:24.496	9		170.40
			9	170.40
			9	170.40
09/05/2025	17:33:15.876	1		170.42
			1	170.42
			1	170.42
09/05/2025	17:32:37.119	2		170.40
			2	170.40
			2	170.40
09/05/2025	17:31:04.710	3		170.42
			3	170.42
			3	170.42
09/05/2025	17:30:51.087	14		170.42
			14	170.42
			14	170.42
09/05/2025	17:30:25.021	50		170.50
			50	170.50
			50	170.50
09/05/2025	17:28:41.693	30		170.66
			30	170.66
			30	170.66
09/05/2025	17:26:23.608	10		170.46
			10	170.46
			10	170.46
09/05/2025	17:26:05.229	3		170.48
			3	170.48
			3	170.48
09/05/2025	17:25:33.566	3		170.30
			3	170.30
			3	170.30
09/05/2025	17:25:32.452	120		170.36
			120	170.36
			120	170.36
09/05/2025	17:25:07.808	1		170.34
			1	170.34
			1	170.34
09/05/2025	17:21:41.961	10		170.28
			10	170.28
			10	170.28
09/05/2025	17:21:33.112	60		170.34
			60	170.34
			60	170.34
09/05/2025	17:21:03.473	15		170.44
			15	170.44
			15	170.44
09/05/2025	17:20:18.303	47		170.72
			47	170.72
			47	170.72
09/05/2025	17:19:55.100	231		170.86
			231	170.86
			231	170.86
09/05/2025	17:18:48.029	59		170.98
			59	170.98
			59	170.98
09/05/2025	17:18:16.696	55		170.94
			55	170.94
			55	170.94
09/05/2025	17:17:37.538	7		170.80
			7	170.80
			7	170.80
09/05/2025	17:15:30.279	10		170.78
			10	170.78
			10	170.78
09/05/2025	17:14:57.429	140		170.92
			140	170.92
			140	170.92
09/05/2025	17:14:23.709	10		170.84
			10	170.84
			10	170.84
09/05/2025	17:12:36.634	1		170.68
			1	170.68
			1	170.68
09/05/2025	17:12:11.252	10		170.80
			10	170.80
			10	170.80
09/05/2025	17:11:48.393	170		170.82
			170	170.82
			170	170.82
09/05/2025	17:11:46.959	25		170.80
			25	170.80
			25	170.80
09/05/2025	17:11:46.362	200		170.80
			200	170.80
			200	170.80
09/05/2025	17:11:41.430	5		170.82
			5	170.82
			5	170.82
09/05/2025	17:11:17.387	20		170.60
			20	170.60
			20	170.60
09/05/2025	17:10:52.492	3		170.80
			3	170.80
			3	170.80
09/05/2025	17:10:29.963	10		170.80
			10	170.80
			10	170.80
09/05/2025	17:07:54.742	170		170.74
			170	170.74
			170	170.74
09/05/2025	17:07:32.175	6		170.74
			6	170.74
			6	170.74
09/05/2025	17:06:00.209	38		170.68
			38	170.68
			38	170.68
09/05/2025	17:05:30.032	7		170.60
			7	170.60
			7	170.60
09/05/2025	17:04:50.858	100		170.60
			100	170.60
			100	170.60
09/05/2025	17:03:47.873	35		170.56
			35	170.56
			35	170.56
09/05/2025	17:02:44.229	120		170.40
			120	170.40
			120	170.40
09/05/2025	17:02:37.944	12		170.46
			12	170.46
			12	170.46
09/05/2025	17:02:23.960	1		170.36
			1	170.36
			1	170.36
09/05/2025	17:00:42.717	10		170.50
			10	170.50
			10	170.50
09/05/2025	17:00:01.650	1		170.54
			1	170.54
			1	170.54
09/05/2025	16:59:57.428	2		170.52
			2	170.52
			2	170.52
09/05/2025	16:59:53.664	29		170.50
			29	170.50
			29	170.50
09/05/2025	16:58:52.375	30		170.50
			30	170.50
			30	170.50
09/05/2025	16:57:02.239	6		170.32
			6	170.32
			6	170.32
09/05/2025	16:56:47.576	9		170.30
			9	170.30
			9	170.30
09/05/2025	16:55:37.882	5		170.18
			5	170.18
			5	170.18
09/05/2025	16:55:30.099	2		170.20
			2	170.20
			2	170.20
09/05/2025	16:55:29.758	10		170.18
			10	170.18
			10	170.18
09/05/2025	16:54:04.273	15		170.20
			15	170.20
			15	170.20
09/05/2025	16:53:57.964	6		170.28
			6	170.28
			6	170.28
09/05/2025	16:53:56.140	2		170.28
			2	170.28
			2	170.28
09/05/2025	16:53:51.903	30		170.34
			30	170.34
			30	170.34
09/05/2025	16:53:34.269	4		170.38
			4	170.38
			4	170.38
09/05/2025	16:52:55.239	20		170.60
			20	170.60
			20	170.60
09/05/2025	16:52:34.634	10		170.68
			10	170.68
			10	170.68
09/05/2025	16:51:24.425	25		170.44
			25	170.44
			25	170.44
09/05/2025	16:50:20.847	18		170.32
			18	170.32
			18	170.32
09/05/2025	16:49:49.687	40		170.18
			40	170.18
			40	170.18
09/05/2025	16:49:27.183	3		170.14
			3	170.14
			3	170.14
09/05/2025	16:49:09.237	50		170.16
			50	170.16
			50	170.16
09/05/2025	16:49:07.258	1		170.16
			1	170.16
			1	170.16
09/05/2025	16:48:17.659	75		169.86
			75	169.86
			75	169.86
09/05/2025	16:47:14.139	10		169.92
			10	169.92
			10	169.92
09/05/2025	16:46:57.386	116		169.88
			116	169.88
			116	169.88
09/05/2025	16:46:45.853	72		169.94
			72	169.94
			72	169.94
09/05/2025	16:46:19.992	12		169.94
			12	169.94
			12	169.94
09/05/2025	16:46:19.916	235		169.94
			235	169.94
			235	169.94
09/05/2025	16:46:07.176	20		169.90
			20	169.90
			20	169.90
09/05/2025	16:46:05.452	61		169.98
			61	169.98
			61	169.98
09/05/2025	16:45:10.632	49		169.78
			49	169.78
			49	169.78
09/05/2025	16:45:08.056	50		169.76
			50	169.76
			50	169.76
09/05/2025	16:45:01.166	8		169.80
			8	169.80
			8	169.80
09/05/2025	16:44:46.170	50		169.70
			50	169.70
			50	169.70
09/05/2025	16:44:43.319	60		169.62
			60	169.62
			60	169.62
09/05/2025	16:43:56.518	3		169.62
			3	169.62
			3	169.62
09/05/2025	16:43:34.032	15		169.64
			15	169.64
			15	169.64
09/05/2025	16:43:24.906	4		169.70
			4	169.70
			4	169.70
09/05/2025	16:42:57.034	1		169.74
			1	169.74
			1	169.74
09/05/2025	16:42:28.756	12		169.64
			12	169.64
			12	169.64
09/05/2025	16:42:21.613	30		169.56
			30	169.56
			30	169.56
09/05/2025	16:42:09.183	1 000		169.50
			1 000	169.50
			1 000	169.50
09/05/2025	16:41:22.047	1		169.54
			1	169.54
			1	169.54
09/05/2025	16:41:00.286	68		169.62
			68	169.62
			68	169.62
09/05/2025	16:40:11.541	500		169.64
			500	169.64
			500	169.64
09/05/2025	16:38:52.344	1		169.54
			1	169.54
			1	169.54
09/05/2025	16:38:50.909	30		169.50
			10	169.50
			10	169.50
			10	169.50
			30	169.50
09/05/2025	16:38:22.004	2		169.62
			2	169.62
			2	169.62
09/05/2025	16:38:03.415	10		169.74
			10	169.74
			10	169.74
09/05/2025	16:37:59.063	17		169.74
			17	169.74
			17	169.74
09/05/2025	16:37:58.652	3		169.74
			3	169.74
			3	169.74
09/05/2025	16:37:46.797	58		169.88
			58	169.88
			58	169.88
09/05/2025	16:36:58.599	3		169.94
			3	169.94
			3	169.94
09/05/2025	16:36:57.372	1 000		169.90
			1 000	169.90
			1 000	169.90
09/05/2025	16:36:45.513	25		169.94
			25	169.94
			25	169.94
09/05/2025	16:36:27.374	100		169.80
			100	169.80
			100	169.80
09/05/2025	16:36:24.914	1		169.88
			1	169.88
			1	169.88
09/05/2025	16:36:13.915	400		169.90
			170	169.90
			400	169.90
			230	169.90
09/05/2025	16:36:10.644	21		169.94
			1	169.94
			20	169.94
			16	169.94
			5	169.94
09/05/2025	16:35:26.800	1 251		169.94
			1 251	169.94
			1	169.94
			1 200	169.94
			50	169.94
09/05/2025	16:35:25.669	668		170.00
			3	170.00
			200	170.00
			4	170.00
			35	170.00
			100	170.00
			30	170.00
			17	170.00
			50	170.00
			668	170.00
			10	170.00
			1	170.00
			1	170.00
			6	170.00
			6	170.00
			3	170.00
			25	170.00
			3	170.00
			124	170.00
			20	170.00
			25	170.00
			5	170.00
09/05/2025	16:35:21.256	10		170.00
			5	170.00
			10	170.00
			5	170.00
09/05/2025	16:34:44.015	91		170.00
			2	170.00
			14	170.00
			25	170.00
			4	170.00
			25	170.00
			10	170.00
			6	170.00
			3	170.00
			25	170.00
			15	170.00
			3	170.00
			50	170.00
09/05/2025	16:34:43.971	1		170.00
			1	170.00
			1	170.00
09/05/2025	16:34:10.059	3		170.12
			3	170.12
			3	170.12
09/05/2025	16:34:04.792	24		170.18
			24	170.18
			24	170.18
09/05/2025	16:33:55.967	10		170.18
			10	170.18
			10	170.18
09/05/2025	16:33:49.127	1		170.18
			1	170.18
			1	170.18
09/05/2025	16:33:38.541	90		170.10
			90	170.10
			90	170.10
09/05/2025	16:33:28.997	3		170.06
			3	170.06
			3	170.06
09/05/2025	16:33:12.013	50		170.14
			50	170.14
			50	170.14
09/05/2025	16:32:29.581	30		170.26
			30	170.26
			30	170.26
09/05/2025	16:32:02.023	6		170.18
			6	170.18
			6	170.18
09/05/2025	16:31:36.424	10		170.24
			10	170.24
			10	170.24
09/05/2025	16:31:32.749	100		170.30
			100	170.30
			100	170.30
09/05/2025	16:31:23.166	200		170.20
			200	170.20
			200	170.20
09/05/2025	16:30:46.320	40		170.26
			40	170.26
			40	170.26
09/05/2025	16:30:43.746	1		170.26
			1	170.26
			1	170.26
09/05/2025	16:29:59.486	10		170.30
			10	170.30
			10	170.30
09/05/2025	16:29:32.104	6		170.26
			6	170.26
			6	170.26
09/05/2025	16:29:06.258	270		170.18
			270	170.18
			270	170.18
09/05/2025	16:29:05.740	1		170.24
			1	170.24
			1	170.24
09/05/2025	16:28:54.561	40		170.08
			30	170.08
			10	170.08
			40	170.08
09/05/2025	16:28:54.480	5		170.08
			5	170.08
			5	170.08
09/05/2025	16:28:39.845	20		170.10
			20	170.10
			20	170.10
09/05/2025	16:28:39.711	55		170.10
			7	170.10
			48	170.10
			55	170.10
09/05/2025	16:28:26.348	64		170.18
			64	170.18
			64	170.18
09/05/2025	16:28:22.368	1		170.26
			1	170.26
			1	170.26
09/05/2025	16:27:36.221	7		170.18
			7	170.18
			7	170.18
09/05/2025	16:27:24.011	3		170.38
			3	170.38
			3	170.38
09/05/2025	16:27:18.175	2		170.36
			2	170.36
			2	170.36
09/05/2025	16:26:18.737	167		170.70
			167	170.70
			167	170.70
09/05/2025	16:26:00.084	20		170.88
			20	170.88
			20	170.88
09/05/2025	16:25:04.885	20		170.94
			20	170.94
			20	170.94
09/05/2025	16:24:26.099	80		170.84
			80	170.84
			80	170.84
09/05/2025	16:24:18.870	60		170.78
			45	170.78
			15	170.78
			60	170.78
09/05/2025	16:23:48.915	12		170.88
			12	170.88
			12	170.88
09/05/2025	16:23:46.819	50		170.98
			50	170.98
			50	170.98
09/05/2025	16:23:27.773	1 000		171.02
			1 000	171.02
			1 000	171.02
09/05/2025	16:23:03.694	20		170.84
			20	170.84
			20	170.84
09/05/2025	16:22:48.566	200		170.86
			200	170.86
			200	170.86
09/05/2025	16:22:47.762	3		170.98
			3	170.98
			3	170.98
09/05/2025	16:22:47.094	10		170.88
			10	170.88
			10	170.88
09/05/2025	16:22:32.402	4		170.96
			4	170.96
			4	170.96
09/05/2025	16:22:04.972	30		171.12
			30	171.12
			30	171.12
09/05/2025	16:21:26.907	10		171.06
			10	171.06
			10	171.06
09/05/2025	16:20:25.668	6		171.06
			6	171.06
			6	171.06
09/05/2025	16:19:58.845	18		170.96
			18	170.96
			18	170.96
09/05/2025	16:19:41.507	3		171.04
			3	171.04
			3	171.04
09/05/2025	16:19:29.095	5		171.08
			5	171.08
			5	171.08
09/05/2025	16:19:20.900	100		171.08
			100	171.08
			100	171.08
09/05/2025	16:19:12.333	9		171.12
			9	171.12
			9	171.12
09/05/2025	16:17:29.033	1 023		171.00
			1 023	171.00
			23	171.00
			1 000	171.00
09/05/2025	16:17:18.721	1		171.12
			1	171.12
			1	171.12
09/05/2025	16:16:33.529	15		171.24
			15	171.24
			15	171.24
09/05/2025	16:15:28.771	50		171.40
			50	171.40
			50	171.40
09/05/2025	16:15:12.346	175		171.42
			175	171.42
			175	171.42
09/05/2025	16:14:43.017	5		171.36
			5	171.36
			5	171.36
09/05/2025	16:14:27.937	1		171.40
			1	171.40
			1	171.40
09/05/2025	16:13:20.305	5		171.44
			5	171.44
			5	171.44
09/05/2025	16:10:34.904	3		171.68
			3	171.68
			3	171.68
09/05/2025	16:09:36.259	3		171.78
			3	171.78
			3	171.78
09/05/2025	16:09:30.353	24		171.82
			24	171.82
			24	171.82
09/05/2025	16:08:47.291	9		171.78
			9	171.78
			9	171.78
09/05/2025	16:08:00.924	4		171.78
			4	171.78
			4	171.78
09/05/2025	16:07:52.246	170		171.86
			170	171.86
			170	171.86
09/05/2025	16:07:09.269	20		171.84
			20	171.84
			20	171.84
09/05/2025	16:06:55.526	30		171.70
			30	171.70
			30	171.70
09/05/2025	16:06:49.110	42		171.68
			42	171.68
			42	171.68
09/05/2025	16:06:18.786	30		171.60
			30	171.60
			30	171.60
09/05/2025	16:06:15.545	30		171.56
			30	171.56
			30	171.56
09/05/2025	16:05:44.800	2		171.38
			2	171.38
			2	171.38
09/05/2025	16:05:25.972	15		171.58
			15	171.58
			15	171.58
09/05/2025	16:05:19.473	11		171.66
			11	171.66
			11	171.66
09/05/2025	16:05:08.815	1		171.58
			1	171.58
			1	171.58
09/05/2025	16:04:40.903	3		171.52
			3	171.52
			3	171.52
09/05/2025	16:04:37.437	9		171.60
			9	171.60
			9	171.60
09/05/2025	16:04:25.704	1		171.66
			1	171.66
			1	171.66
09/05/2025	16:04:10.710	1		171.72
			1	171.72
			1	171.72
09/05/2025	16:03:57.525	1		171.68
			1	171.68
			1	171.68
09/05/2025	16:03:46.468	2		171.80
			2	171.80
			2	171.80
09/05/2025	16:02:59.869	1		171.86
			1	171.86
			1	171.86
09/05/2025	16:02:42.448	300		171.94
			300	171.94
			300	171.94
09/05/2025	16:02:38.588	23		171.94
			23	171.94
			23	171.94
09/05/2025	16:02:18.708	1		171.98
			1	171.98
			1	171.98
09/05/2025	16:02:11.592	6		172.00
			6	172.00
			6	172.00
09/05/2025	16:01:58.819	100		172.00
			100	172.00
			100	172.00
09/05/2025	16:01:58.737	29		172.02
			29	172.02
			29	172.02
09/05/2025	16:01:25.916	5		171.98
			5	171.98
			5	171.98
09/05/2025	16:00:42.564	20		172.08
			20	172.08
			20	172.08
09/05/2025	16:00:26.863	80		172.00
			80	172.00
			80	172.00
09/05/2025	16:00:01.282	2		172.04
			2	172.04
			2	172.04
09/05/2025	15:59:13.792	20		172.08
			20	172.08
			20	172.08
09/05/2025	15:58:09.694	200		171.76
			200	171.76
			200	171.76
09/05/2025	15:56:28.820	30		171.70
			30	171.70
			30	171.70
09/05/2025	15:56:03.207	31		171.70
			31	171.70
			31	171.70
09/05/2025	15:55:58.911	2		171.82
			2	171.82
			2	171.82
09/05/2025	15:55:30.827	1		171.70
			1	171.70
			1	171.70
09/05/2025	15:55:10.747	2		171.60
			2	171.60
			2	171.60
09/05/2025	15:54:36.983	12		171.50
			12	171.50
			12	171.50
09/05/2025	15:52:49.480	15		171.54
			15	171.54
			15	171.54
09/05/2025	15:52:04.882	28		171.74
			28	171.74
			28	171.74
09/05/2025	15:51:56.755	5		171.80
			5	171.80
			5	171.80
09/05/2025	15:51:35.813	1		171.78
			1	171.78
			1	171.78
09/05/2025	15:51:31.645	25		171.78
			25	171.78
			25	171.78
09/05/2025	15:51:01.673	7		171.72
			7	171.72
			7	171.72
09/05/2025	15:50:52.061	1		171.84
			1	171.84
			1	171.84
09/05/2025	15:50:41.017	100		171.62
			100	171.62
			100	171.62
09/05/2025	15:50:34.846	34		171.74
			34	171.74
			34	171.74
09/05/2025	15:50:00.843	100		171.58
			100	171.58
			100	171.58
09/05/2025	15:49:42.114	5		171.44
			5	171.44
			5	171.44
09/05/2025	15:48:57.039	11		171.80
			11	171.80
			11	171.80
09/05/2025	15:48:01.898	57		171.82
			57	171.82
			57	171.82
09/05/2025	15:47:31.090	200		172.00
			200	172.00
			200	172.00
09/05/2025	15:47:16.603	5		172.18
			5	172.18
			5	172.18
09/05/2025	15:47:07.579	47		172.08
			47	172.08
			47	172.08
09/05/2025	15:45:50.987	15		172.10
			15	172.10
			15	172.10
09/05/2025	15:45:46.694	1		172.14
			1	172.14
			1	172.14
09/05/2025	15:43:58.542	5		172.04
			5	172.04
			5	172.04
09/05/2025	15:43:49.494	7		172.24
			7	172.24
			7	172.24
09/05/2025	15:43:43.303	100		172.40
			100	172.40
			100	172.40
09/05/2025	15:43:33.662	1		172.40
			1	172.40
			1	172.40
09/05/2025	15:43:13.875	1		172.20
			1	172.20
			1	172.20
09/05/2025	15:42:59.873	440		172.28
			440	172.28
			440	172.28
09/05/2025	15:42:25.621	10		172.42
			10	172.42
			10	172.42
09/05/2025	15:42:00.801	15		172.38
			15	172.38
			15	172.38
09/05/2025	15:41:58.710	600		172.24
			600	172.24
			600	172.24
09/05/2025	15:41:56.478	3		172.18
			3	172.18
			3	172.18
09/05/2025	15:41:48.702	3		172.50
			3	172.50
			3	172.50
09/05/2025	15:41:44.329	50		172.46
			50	172.46
			50	172.46
09/05/2025	15:41:31.011	10		172.36
			10	172.36
			10	172.36
09/05/2025	15:41:28.599	1		172.60
			1	172.60
			1	172.60
09/05/2025	15:41:16.917	3		172.64
			3	172.64
			3	172.64
09/05/2025	15:40:49.584	3		172.76
			3	172.76
			3	172.76
09/05/2025	15:40:43.571	40		172.68
			40	172.68
			40	172.68
09/05/2025	15:40:23.988	1		172.70
			1	172.70
			1	172.70
09/05/2025	15:40:19.473	17		172.70
			17	172.70
			17	172.70
09/05/2025	15:39:52.788	5		172.70
			5	172.70
			5	172.70
09/05/2025	15:39:45.488	60		172.84
			60	172.84
			60	172.84
09/05/2025	15:39:29.720	30		172.76
			30	172.76
			30	172.76
09/05/2025	15:39:29.630	11		172.80
			11	172.80
			11	172.80
09/05/2025	15:39:19.541	9		172.64
			9	172.64
			9	172.64
09/05/2025	15:39:12.332	47		172.58
			47	172.58
			47	172.58
09/05/2025	15:38:22.128	5		172.54
			5	172.54
			5	172.54
09/05/2025	15:38:14.107	6		172.42
			6	172.42
			6	172.42
09/05/2025	15:38:03.470	50		172.50
			50	172.50
			50	172.50
09/05/2025	15:38:03.403	12		172.50
			12	172.50
			12	172.50
09/05/2025	15:37:00.563	210		172.16
			210	172.16
			210	172.16
09/05/2025	15:36:50.267	8		172.08
			8	172.08
			8	172.08
09/05/2025	15:36:30.420	7		172.00
			7	172.00
			7	172.00
09/05/2025	15:36:28.341	200		172.14
			200	172.14
			200	172.14
09/05/2025	15:36:21.583	16		172.30
			16	172.30
			16	172.30
09/05/2025	15:36:08.400	4		172.46
			4	172.46
			4	172.46
09/05/2025	15:35:49.775	580		172.30
			580	172.30
			580	172.30
09/05/2025	15:35:44.757	55		172.36
			55	172.36
			55	172.36
09/05/2025	15:35:38.183	100		172.36
			100	172.36
			100	172.36
09/05/2025	15:35:32.157	1		172.42
			1	172.42
			1	172.42
09/05/2025	15:35:02.270	1		172.14
			1	172.14
			1	172.14
09/05/2025	15:34:42.775	50		172.14
			50	172.14
			50	172.14
09/05/2025	15:33:48.858	10		172.06
			10	172.06
			10	172.06
09/05/2025	15:33:12.327	6		171.84
			6	171.84
			6	171.84
09/05/2025	15:32:59.291	20		172.00
			20	172.00
			20	172.00
09/05/2025	15:32:58.830	250		172.00
			250	172.00
			250	172.00
09/05/2025	15:32:56.817	6		172.06
			6	172.06
			6	172.06
09/05/2025	15:31:50.899	2		171.88
			2	171.88
			2	171.88
09/05/2025	15:31:28.916	5		172.44
			5	172.44
			5	172.44
09/05/2025	15:31:20.191	3		172.56
			3	172.56
			3	172.56
09/05/2025	15:30:44.580	30		172.52
			30	172.52
			30	172.52
09/05/2025	15:30:44.523	37		172.50
			37	172.50
			37	172.50
09/05/2025	15:30:26.653	318		172.28
			10	172.28
			10	172.28
			300	172.28
			8	172.28
			308	172.28
09/05/2025	15:28:25.797	1		171.78
			1	171.78
			1	171.78
09/05/2025	15:28:00.375	500		171.58
			500	171.58
			500	171.58
09/05/2025	15:27:31.378	3		171.58
			3	171.58
			3	171.58
09/05/2025	15:27:15.033	5		171.52
			5	171.52
			5	171.52
09/05/2025	15:26:58.023	5		171.72
			5	171.72
			5	171.72
09/05/2025	15:26:14.546	30		171.52
			30	171.52
			30	171.52
09/05/2025	15:25:35.269	29		171.50
			29	171.50
			29	171.50
09/05/2025	15:25:26.401	48		171.54
			48	171.54
			48	171.54
09/05/2025	15:25:23.509	20		171.54
			20	171.54
			20	171.54
09/05/2025	15:25:20.877	111		171.52
			111	171.52
			111	171.52
09/05/2025	15:25:05.348	1		171.56
			1	171.56
			1	171.56
09/05/2025	15:23:52.969	1		171.68
			1	171.68
			1	171.68
09/05/2025	15:19:44.712	3		171.52
			3	171.52
			3	171.52
09/05/2025	15:19:40.589	1		171.56
			1	171.56
			1	171.56
09/05/2025	15:19:32.914	3		171.56
			3	171.56
			3	171.56
09/05/2025	15:19:28.791	25		171.56
			25	171.56
			25	171.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 694.50
Volume: 102 401
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:53:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice