Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1443

1661

12,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	13:54:17,845	125		12,305
			125	12,305
			125	12,305
17.09.2025	13:54:09,094	35		12,265
			35	12,265
			35	12,265
17.09.2025	13:53:55,592	10		12,305
			10	12,305
			10	12,305
17.09.2025	13:52:49,392	41		12,305
			41	12,305
			41	12,305
17.09.2025	13:52:25,749	65		12,305
			65	12,305
			65	12,305
17.09.2025	13:52:11,632	46		12,265
			46	12,265
			46	12,265
17.09.2025	13:52:06,985	1 408		12,27
			42	12,27
			1 166	12,27
			200	12,27
			1 408	12,27
17.09.2025	13:52:01,144	2 000		12,28
			800	12,28
			50	12,28
			35	12,28
			200	12,28
			915	12,28
			2 000	12,28
17.09.2025	13:51:11,545	850		12,285
			850	12,285
			850	12,285
17.09.2025	13:50:56,996	800		12,285
			800	12,285
			800	12,285
17.09.2025	13:50:56,618	125		12,285
			125	12,285
			125	12,285
17.09.2025	13:50:56,576	557		12,285
			557	12,285
			557	12,285
17.09.2025	13:50:42,426	7 510		12,305
			7 510	12,305
			7 510	12,305
17.09.2025	13:50:39,963	1 120		12,30
			610	12,30
			700	12,30
			200	12,30
			310	12,30
			420	12,30
17.09.2025	13:49:33,710	1 000		12,295
			1 000	12,295
			1 000	12,295
17.09.2025	13:48:33,575	30		12,295
			30	12,295
			30	12,295
17.09.2025	13:47:34,399	250		12,295
			250	12,295
			250	12,295
17.09.2025	13:46:45,191	50		12,295
			50	12,295
			50	12,295
17.09.2025	13:45:45,738	21		12,295
			21	12,295
			21	12,295
17.09.2025	13:45:06,438	407		12,295
			407	12,295
			407	12,295
17.09.2025	13:43:21,290	15		12,30
			15	12,30
			15	12,30
17.09.2025	13:42:52,926	5		12,30
			5	12,30
			5	12,30
17.09.2025	13:41:43,488	1		12,30
			1	12,30
			1	12,30
17.09.2025	13:41:37,029	25		12,30
			25	12,30
			25	12,30
17.09.2025	13:41:33,441	12		12,285
			12	12,285
			12	12,285
17.09.2025	13:41:24,356	500		12,295
			500	12,295
			500	12,295
17.09.2025	13:41:19,006	500		12,295
			500	12,295
			500	12,295
17.09.2025	13:41:14,861	1		12,29
			1	12,29
			1	12,29
17.09.2025	13:40:39,232	416		12,285
			416	12,285
			416	12,285
17.09.2025	13:40:26,598	3		12,285
			3	12,285
			3	12,285
17.09.2025	13:40:00,336	420		12,285
			420	12,285
			420	12,285
17.09.2025	13:39:08,241	40		12,29
			40	12,29
			40	12,29
17.09.2025	13:38:52,466	500		12,285
			500	12,285
			500	12,285
17.09.2025	13:36:54,856	81		12,29
			81	12,29
			81	12,29
17.09.2025	13:35:28,668	15		12,29
			15	12,29
			15	12,29
17.09.2025	13:35:12,787	81		12,285
			81	12,285
			81	12,285
17.09.2025	13:34:49,862	5		12,29
			5	12,29
			5	12,29
17.09.2025	13:32:40,197	500		12,295
			500	12,295
			500	12,295
17.09.2025	13:32:38,164	500		12,295
			500	12,295
			500	12,295
17.09.2025	13:32:32,281	400		12,29
			400	12,29
			400	12,29
17.09.2025	13:32:22,645	150		12,29
			150	12,29
			150	12,29
17.09.2025	13:30:07,656	3		12,285
			3	12,285
			3	12,285
17.09.2025	13:29:52,154	9		12,29
			9	12,29
			9	12,29
17.09.2025	13:28:31,399	40		12,29
			40	12,29
			40	12,29
17.09.2025	13:28:17,945	225		12,285
			225	12,285
			225	12,285
17.09.2025	13:28:16,814	20		12,29
			20	12,29
			20	12,29
17.09.2025	13:27:56,001	116		12,30
			116	12,30
			116	12,30
17.09.2025	13:27:53,886	201		12,30
			200	12,30
			30	12,30
			171	12,30
			1	12,30
17.09.2025	13:27:44,931	500		12,295
			500	12,295
			500	12,295
17.09.2025	13:26:02,363	90		12,295
			90	12,295
			90	12,295
17.09.2025	13:24:30,035	40		12,30
			40	12,30
			40	12,30
17.09.2025	13:24:21,579	300		12,30
			300	12,30
			300	12,30
17.09.2025	13:23:55,452	380		12,285
			380	12,285
			380	12,285
17.09.2025	13:23:15,372	828		12,30
			828	12,30
			828	12,30
17.09.2025	13:23:07,097	10 000		12,30
			360	12,30
			9 640	12,30
			10 000	12,30
17.09.2025	13:22:57,088	850		12,285
			850	12,285
			850	12,285
17.09.2025	13:22:05,931	325		12,295
			325	12,295
			325	12,295
17.09.2025	13:21:40,645	149		12,295
			149	12,295
			149	12,295
17.09.2025	13:21:21,161	30		12,30
			30	12,30
			30	12,30
17.09.2025	13:20:03,059	252		12,30
			252	12,30
			252	12,30
17.09.2025	13:19:57,940	20		12,30
			20	12,30
			20	12,30
17.09.2025	13:19:40,322	120		12,30
			120	12,30
			120	12,30
17.09.2025	13:17:15,641	325		12,30
			325	12,30
			325	12,30
17.09.2025	13:14:44,804	500		12,285
			500	12,285
			500	12,285
17.09.2025	13:13:48,354	330		12,30
			330	12,30
			330	12,30
17.09.2025	13:13:09,879	1 000		12,30
			1 000	12,30
			1 000	12,30
17.09.2025	13:12:55,392	20		12,30
			20	12,30
			20	12,30
17.09.2025	13:11:55,971	10		12,30
			10	12,30
			10	12,30
17.09.2025	13:11:37,227	285		12,30
			285	12,30
			285	12,30
17.09.2025	13:09:51,843	39		12,30
			39	12,30
			39	12,30
17.09.2025	13:09:47,602	150		12,30
			150	12,30
			40	12,30
			110	12,30
17.09.2025	13:08:43,431	10		12,30
			10	12,30
			10	12,30
17.09.2025	13:08:08,128	50		12,30
			50	12,30
			50	12,30
17.09.2025	13:07:51,158	300		12,285
			300	12,285
			300	12,285
17.09.2025	13:07:32,576	143		12,285
			100	12,285
			43	12,285
			43	12,285
			100	12,285
17.09.2025	13:05:44,709	500		12,29
			500	12,29
			500	12,29
17.09.2025	13:05:08,773	9		12,30
			9	12,30
			9	12,30
17.09.2025	13:04:27,829	100		12,30
			100	12,30
			100	12,30
17.09.2025	13:04:23,220	300		12,29
			300	12,29
			300	12,29
17.09.2025	13:03:30,214	100		12,30
			100	12,30
			100	12,30
17.09.2025	13:03:27,237	1 500		12,30
			1 500	12,30
			1 500	12,30
17.09.2025	13:03:22,740	450		12,30
			450	12,30
			450	12,30
17.09.2025	13:03:18,904	1 000		12,30
			200	12,30
			500	12,30
			50	12,30
			1 000	12,30
			250	12,30
17.09.2025	13:03:18,686	1 000		12,30
			1 000	12,30
			800	12,30
			200	12,30
17.09.2025	13:03:18,572	450		12,305
			250	12,305
			200	12,305
			450	12,305
17.09.2025	13:01:54,536	1 040		12,305
			1 040	12,305
			40	12,305
			1 000	12,305
17.09.2025	13:01:51,327	19		12,315
			19	12,315
			19	12,315
17.09.2025	13:01:50,125	100		12,305
			100	12,305
			100	12,305
17.09.2025	13:01:28,894	10		12,31
			10	12,31
			10	12,31
17.09.2025	13:01:02,095	169		12,305
			169	12,305
			169	12,305
17.09.2025	13:00:27,615	1 000		12,305
			1 000	12,305
			1 000	12,305
17.09.2025	13:00:27,218	636		12,305
			10	12,305
			636	12,305
			626	12,305
17.09.2025	13:00:12,924	257		12,315
			257	12,315
			257	12,315
17.09.2025	13:00:11,426	300		12,315
			300	12,315
			300	12,315
17.09.2025	12:59:19,836	190		12,315
			190	12,315
			190	12,315
17.09.2025	12:58:47,299	406		12,315
			406	12,315
			406	12,315
17.09.2025	12:57:55,594	1 000		12,31
			500	12,31
			4	12,31
			500	12,31
			996	12,31
17.09.2025	12:57:46,871	500		12,31
			500	12,31
			500	12,31
17.09.2025	12:55:19,754	500		12,31
			500	12,31
			500	12,31
17.09.2025	12:55:19,348	900		12,315
			900	12,315
			900	12,315
17.09.2025	12:55:05,921	3		12,31
			3	12,31
			3	12,31
17.09.2025	12:54:45,191	400		12,31
			400	12,31
			400	12,31
17.09.2025	12:54:42,274	1		12,315
			1	12,315
			1	12,315
17.09.2025	12:54:13,695	1		12,315
			1	12,315
			1	12,315
17.09.2025	12:52:54,242	500		12,31
			500	12,31
			500	12,31
17.09.2025	12:52:53,393	1		12,315
			1	12,315
			1	12,315
17.09.2025	12:52:43,666	150		12,315
			150	12,315
			150	12,315
17.09.2025	12:52:42,752	46		12,315
			46	12,315
			46	12,315
17.09.2025	12:52:24,094	500		12,31
			500	12,31
			500	12,31
17.09.2025	12:51:00,119	3		12,31
			3	12,31
			3	12,31
17.09.2025	12:50:42,138	4		12,315
			4	12,315
			4	12,315
17.09.2025	12:49:08,346	80		12,315
			80	12,315
			80	12,315
17.09.2025	12:48:49,025	250		12,315
			250	12,315
			250	12,315
17.09.2025	12:48:10,981	250		12,315
			250	12,315
			250	12,315
17.09.2025	12:46:46,322	80		12,31
			80	12,31
			80	12,31
17.09.2025	12:46:36,543	85		12,315
			85	12,315
			85	12,315
17.09.2025	12:46:28,754	204		12,315
			204	12,315
			204	12,315
17.09.2025	12:46:05,794	3 000		12,315
			3 000	12,315
			3 000	12,315
17.09.2025	12:46:03,010	3 205		12,315
			20	12,315
			3 000	12,315
			3 205	12,315
			85	12,315
			100	12,315
17.09.2025	12:45:23,879	1 000		12,315
			1 000	12,315
			1 000	12,315
17.09.2025	12:45:23,569	25		12,315
			25	12,315
			25	12,315
17.09.2025	12:45:21,721	30		12,315
			30	12,315
			30	12,315
17.09.2025	12:44:01,132	90		12,315
			90	12,315
			90	12,315
17.09.2025	12:42:46,998	70		12,315
			70	12,315
			70	12,315
17.09.2025	12:42:14,711	170		12,315
			170	12,315
			170	12,315
17.09.2025	12:42:00,822	160		12,315
			160	12,315
			160	12,315
17.09.2025	12:42:00,141	4		12,315
			4	12,315
			4	12,315
17.09.2025	12:41:38,130	500		12,31
			500	12,31
			500	12,31
17.09.2025	12:41:16,063	1		12,315
			1	12,315
			1	12,315
17.09.2025	12:41:14,101	100		12,315
			100	12,315
			100	12,315
17.09.2025	12:40:48,662	73		12,315
			73	12,315
			73	12,315
17.09.2025	12:39:20,820	300		12,315
			300	12,315
			300	12,315
17.09.2025	12:38:40,054	200		12,315
			200	12,315
			200	12,315
17.09.2025	12:38:03,989	60		12,305
			60	12,305
			60	12,305
17.09.2025	12:37:52,039	10		12,315
			10	12,315
			10	12,315
17.09.2025	12:37:49,349	100		12,315
			100	12,315
			100	12,315
17.09.2025	12:37:41,111	150		12,315
			150	12,315
			150	12,315
17.09.2025	12:36:50,184	20		12,315
			20	12,315
			20	12,315
17.09.2025	12:36:15,950	125		12,315
			125	12,315
			125	12,315
17.09.2025	12:34:56,193	2		12,305
			2	12,305
			2	12,305
17.09.2025	12:34:50,568	100		12,315
			100	12,315
			100	12,315
17.09.2025	12:34:32,458	400		12,315
			400	12,315
			400	12,315
17.09.2025	12:33:28,255	100		12,315
			100	12,315
			100	12,315
17.09.2025	12:32:35,581	500		12,31
			500	12,31
			500	12,31
17.09.2025	12:32:30,265	180		12,305
			180	12,305
			180	12,305
17.09.2025	12:32:21,079	368		12,305
			368	12,305
			368	12,305
17.09.2025	12:31:14,625	450		12,29
			450	12,29
			154	12,29
			296	12,29
17.09.2025	12:30:18,881	1 000		12,31
			500	12,31
			1 000	12,31
			500	12,31
17.09.2025	12:30:15,685	500		12,31
			500	12,31
			500	12,31
17.09.2025	12:30:10,030	3 000		12,32
			1 000	12,32
			500	12,32
			1 353	12,32
			2 000	12,32
			1 147	12,32
17.09.2025	12:29:49,858	1 000		12,305
			1 000	12,305
			1 000	12,305
17.09.2025	12:29:04,380	1		12,305
			1	12,305
			1	12,305
17.09.2025	12:28:24,747	24		12,305
			24	12,305
			24	12,305
17.09.2025	12:28:15,162	1 077		12,30
			77	12,30
			477	12,30
			600	12,30
			1 000	12,30
17.09.2025	12:27:28,184	1 000		12,295
			1 000	12,295
			1 000	12,295
17.09.2025	12:26:56,450	150		12,28
			141	12,28
			9	12,28
			150	12,28
17.09.2025	12:26:54,716	250		12,295
			250	12,295
			250	12,295
17.09.2025	12:26:42,834	100		12,295
			100	12,295
			100	12,295
17.09.2025	12:26:40,394	100		12,295
			100	12,295
			100	12,295
17.09.2025	12:26:38,609	2		12,295
			2	12,295
			2	12,295
17.09.2025	12:25:39,483	32		12,295
			32	12,295
			32	12,295
17.09.2025	12:25:25,047	2		12,28
			2	12,28
			2	12,28
17.09.2025	12:24:33,371	500		12,295
			500	12,295
			500	12,295
17.09.2025	12:23:30,885	500		12,295
			500	12,295
			500	12,295
17.09.2025	12:23:07,583	50		12,295
			50	12,295
			50	12,295
17.09.2025	12:23:02,744	100		12,295
			100	12,295
			100	12,295
17.09.2025	12:21:22,339	1		12,295
			1	12,295
			1	12,295
17.09.2025	12:21:21,530	27		12,295
			27	12,295
			27	12,295
17.09.2025	12:20:21,271	41		12,295
			41	12,295
			41	12,295
17.09.2025	12:20:11,193	50		12,295
			50	12,295
			50	12,295
17.09.2025	12:17:58,519	42		12,28
			42	12,28
			42	12,28
17.09.2025	12:17:58,431	500		12,275
			500	12,275
			500	12,275
17.09.2025	12:16:16,447	80		12,275
			80	12,275
			80	12,275
17.09.2025	12:16:15,558	200		12,27
			200	12,27
			200	12,27
17.09.2025	12:16:15,344	100		12,275
			100	12,275
			100	12,275
17.09.2025	12:15:59,639	32		12,27
			32	12,27
			32	12,27
17.09.2025	12:15:32,222	10		12,27
			10	12,27
			10	12,27
17.09.2025	12:14:35,668	50		12,27
			50	12,27
			50	12,27
17.09.2025	12:14:10,120	508		12,27
			500	12,27
			8	12,27
			508	12,27
17.09.2025	12:14:01,533	3		12,275
			3	12,275
			3	12,275
17.09.2025	12:13:50,037	600		12,265
			600	12,265
			600	12,265
17.09.2025	12:13:49,909	480		12,265
			480	12,265
			480	12,265
17.09.2025	12:13:37,912	3		12,265
			3	12,265
			3	12,265
17.09.2025	12:12:54,053	308		12,275
			5	12,275
			308	12,275
			300	12,275
			3	12,275
17.09.2025	12:12:48,270	500		12,275
			500	12,275
			500	12,275
17.09.2025	12:10:24,059	5		12,295
			5	12,295
			5	12,295
17.09.2025	12:10:10,614	300		12,295
			300	12,295
			300	12,295
17.09.2025	12:09:58,383	8		12,295
			8	12,295
			8	12,295
17.09.2025	12:09:39,370	22		12,295
			22	12,295
			22	12,295
17.09.2025	12:09:20,134	300		12,29
			300	12,29
			300	12,29
17.09.2025	12:08:56,199	500		12,29
			500	12,29
			500	12,29
17.09.2025	12:08:55,890	500		12,29
			500	12,29
			500	12,29
17.09.2025	12:08:55,625	500		12,29
			500	12,29
			500	12,29
17.09.2025	12:08:54,451	500		12,29
			500	12,29
			500	12,29
17.09.2025	12:08:42,958	800		12,285
			800	12,285
			650	12,285
			150	12,285
17.09.2025	12:08:18,917	7		12,285
			7	12,285
			7	12,285
17.09.2025	12:08:02,679	371		12,28
			371	12,28
			371	12,28
17.09.2025	12:08:02,613	500		12,275
			500	12,275
			500	12,275
17.09.2025	12:06:48,046	8		12,28
			8	12,28
			8	12,28
17.09.2025	12:06:43,300	10		12,28
			10	12,28
			10	12,28
17.09.2025	12:05:25,212	1		12,28
			1	12,28
			1	12,28
17.09.2025	12:05:09,389	29		12,28
			29	12,28
			29	12,28
17.09.2025	12:04:23,961	30		12,265
			30	12,265
			30	12,265
17.09.2025	12:03:39,037	100		12,28
			100	12,28
			100	12,28
17.09.2025	12:03:36,924	4		12,28
			4	12,28
			4	12,28
17.09.2025	12:03:17,209	100		12,28
			100	12,28
			100	12,28
17.09.2025	12:03:04,345	50		12,28
			50	12,28
			50	12,28
17.09.2025	12:02:30,142	5		12,265
			5	12,265
			5	12,265
17.09.2025	12:01:56,948	4		12,265
			4	12,265
			4	12,265
17.09.2025	12:01:39,530	4 850		12,275
			41	12,275
			10	12,275
			4 791	12,275
			4 850	12,275
			4	12,275
			4	12,275
17.09.2025	12:00:33,733	4		12,27
			4	12,27
			4	12,27
17.09.2025	11:59:38,730	500		12,265
			500	12,265
			500	12,265
17.09.2025	11:58:08,853	250		12,27
			250	12,27
			250	12,27
17.09.2025	11:57:42,737	394		12,27
			394	12,27
			394	12,27
17.09.2025	11:57:40,649	1		12,27
			1	12,27
			1	12,27
17.09.2025	11:55:47,120	900		12,27
			900	12,27
			900	12,27
17.09.2025	11:55:19,282	100		12,255
			100	12,255
			100	12,255
17.09.2025	11:54:57,475	21		12,255
			21	12,255
			21	12,255
17.09.2025	11:54:38,754	80		12,27
			80	12,27
			80	12,27
17.09.2025	11:53:30,611	50		12,27
			50	12,27
			50	12,27
17.09.2025	11:53:03,342	407		12,27
			407	12,27
			407	12,27
17.09.2025	11:51:28,705	85		12,27
			85	12,27
			85	12,27
17.09.2025	11:51:02,432	21		12,265
			21	12,265
			21	12,265
17.09.2025	11:50:01,573	150		12,275
			150	12,275
			150	12,275
17.09.2025	11:49:28,624	15		12,265
			15	12,265
			15	12,265
17.09.2025	11:49:27,374	74		12,285
			74	12,285
			74	12,285
17.09.2025	11:48:49,556	1		12,265
			1	12,265
			1	12,265
17.09.2025	11:48:30,740	17		12,285
			17	12,285
			17	12,285
17.09.2025	11:48:17,033	100		12,265
			100	12,265
			100	12,265
17.09.2025	11:47:03,860	200		12,285
			200	12,285
			200	12,285
17.09.2025	11:46:44,338	100		12,285
			100	12,285
			100	12,285
17.09.2025	11:46:23,164	37		12,285
			37	12,285
			37	12,285
17.09.2025	11:45:51,521	83		12,26
			83	12,26
			83	12,26
17.09.2025	11:45:50,357	25		12,285
			25	12,285
			25	12,285
17.09.2025	11:45:47,547	350		12,285
			350	12,285
			350	12,285
17.09.2025	11:45:38,655	36		12,26
			36	12,26
			36	12,26
17.09.2025	11:45:34,011	952		12,27
			952	12,27
			952	12,27
17.09.2025	11:45:23,435	1 000		12,265
			1 000	12,265
			950	12,265
			50	12,265
17.09.2025	11:44:44,063	1		12,265
			1	12,265
			1	12,265
17.09.2025	11:44:20,612	50		12,26
			50	12,26
			50	12,26
17.09.2025	11:44:17,729	5 000		12,255
			2 733	12,255
			2 267	12,255
			5 000	12,255
17.09.2025	11:44:04,367	1 000		12,25
			1 000	12,25
			1 000	12,25
17.09.2025	11:43:21,396	40		12,25
			40	12,25
			40	12,25
17.09.2025	11:41:52,414	198		12,245
			198	12,245
			198	12,245
17.09.2025	11:38:30,124	120		12,25
			120	12,25
			120	12,25
17.09.2025	11:38:04,558	572		12,25
			572	12,25
			572	12,25
17.09.2025	11:37:44,805	52		12,245
			52	12,245
			52	12,245
17.09.2025	11:36:19,486	165		12,25
			165	12,25
			165	12,25
17.09.2025	11:35:52,909	84		12,25
			84	12,25
			84	12,25
17.09.2025	11:35:17,501	50		12,245
			50	12,245
			50	12,245
17.09.2025	11:35:14,176	84		12,245
			84	12,245
			84	12,245
17.09.2025	11:35:06,950	800		12,25
			800	12,25
			800	12,25
17.09.2025	11:35:05,020	50		12,25
			50	12,25
			50	12,25
17.09.2025	11:35:03,580	85		12,245
			85	12,245
			85	12,245
17.09.2025	11:34:54,788	7		12,25
			7	12,25
			7	12,25
17.09.2025	11:34:00,763	110		12,245
			110	12,245
			110	12,245
17.09.2025	11:33:43,814	450		12,245
			450	12,245
			450	12,245
17.09.2025	11:32:56,317	600		12,25
			600	12,25
			600	12,25
17.09.2025	11:32:41,669	35		12,245
			35	12,245
			35	12,245
17.09.2025	11:32:25,894	40		12,25
			40	12,25
			40	12,25
17.09.2025	11:30:19,457	500		12,25
			500	12,25
			500	12,25
17.09.2025	11:30:11,925	1		12,25
			1	12,25
			1	12,25
17.09.2025	11:30:07,690	20		12,25
			20	12,25
			20	12,25
17.09.2025	11:30:07,469	30		12,25
			30	12,25
			30	12,25
17.09.2025	11:29:56,747	100		12,25
			100	12,25
			100	12,25
17.09.2025	11:29:45,177	81		12,25
			81	12,25
			81	12,25
17.09.2025	11:29:16,043	13		12,25
			13	12,25
			13	12,25
17.09.2025	11:29:11,350	10		12,25
			10	12,25
			10	12,25
17.09.2025	11:29:06,225	5		12,245
			5	12,245
			5	12,245
17.09.2025	11:28:22,627	405		12,25
			405	12,25
			405	12,25
17.09.2025	11:28:06,977	630		12,25
			630	12,25
			630	12,25
17.09.2025	11:26:15,349	61		12,25
			61	12,25
			61	12,25
17.09.2025	11:26:05,212	140		12,25
			140	12,25
			140	12,25
17.09.2025	11:25:42,070	41		12,25
			41	12,25
			41	12,25
17.09.2025	11:25:07,295	350		12,25
			350	12,25
			350	12,25
17.09.2025	11:25:04,120	2		12,25
			2	12,25
			2	12,25
17.09.2025	11:24:03,267	64		12,245
			64	12,245
			64	12,245
17.09.2025	11:23:59,665	20		12,25
			20	12,25
			20	12,25
17.09.2025	11:23:17,704	2		12,265
			2	12,265
			2	12,265
17.09.2025	11:23:13,681	200		12,265
			200	12,265
			200	12,265
17.09.2025	11:23:03,746	50		12,265
			50	12,265
			50	12,265
17.09.2025	11:21:53,418	500		12,265
			400	12,265
			100	12,265
			500	12,265
17.09.2025	11:21:43,495	50		12,265
			50	12,265
			50	12,265
17.09.2025	11:21:29,232	15		12,265
			15	12,265
			15	12,265
17.09.2025	11:21:04,657	150		12,245
			150	12,245
			150	12,245
17.09.2025	11:20:56,823	50		12,265
			50	12,265
			50	12,265
17.09.2025	11:20:29,979	9		12,265
			9	12,265
			9	12,265
17.09.2025	11:20:12,402	50		12,245
			50	12,245
			50	12,245
17.09.2025	11:19:52,647	100		12,24
			100	12,24
			100	12,24
17.09.2025	11:18:24,992	2		12,24
			2	12,24
			2	12,24
17.09.2025	11:18:03,009	224		12,235
			200	12,235
			224	12,235
			24	12,235
17.09.2025	11:17:22,155	101		12,24
			101	12,24
			101	12,24
17.09.2025	11:16:39,740	25		12,24
			25	12,24
			25	12,24
17.09.2025	11:16:28,398	250		12,24
			250	12,24
			250	12,24
17.09.2025	11:16:25,541	130		12,24
			130	12,24
			130	12,24
17.09.2025	11:16:14,042	102		12,235
			60	12,235
			42	12,235
			102	12,235
17.09.2025	11:15:58,065	3		12,24
			3	12,24
			3	12,24
17.09.2025	11:15:48,519	40		12,24
			40	12,24
			40	12,24
17.09.2025	11:15:47,780	3		12,235
			3	12,235
			3	12,235
17.09.2025	11:15:35,208	5		12,24
			5	12,24
			5	12,24
17.09.2025	11:14:48,745	90		12,265
			80	12,265
			10	12,265
			30	12,265
			60	12,265
17.09.2025	11:14:26,495	500		12,24
			500	12,24
			500	12,24
17.09.2025	11:14:13,730	200		12,24
			200	12,24
			200	12,24
17.09.2025	11:13:32,253	2		12,24
			2	12,24
			2	12,24
17.09.2025	11:12:57,944	2		12,24
			2	12,24
			2	12,24
17.09.2025	11:12:09,557	1		12,23
			1	12,23
			1	12,23
17.09.2025	11:12:04,275	200		12,24
			200	12,24
			200	12,24
17.09.2025	11:12:02,913	1		12,23
			1	12,23
			1	12,23
17.09.2025	11:10:25,912	3		12,23
			3	12,23
			3	12,23
17.09.2025	11:10:23,006	50		12,24
			50	12,24
			50	12,24
17.09.2025	11:10:04,689	1		12,24
			1	12,24
			1	12,24
17.09.2025	11:10:01,175	82		12,24
			82	12,24
			82	12,24
17.09.2025	11:08:53,509	1 000		12,235
			50	12,235
			1 000	12,235
			950	12,235
17.09.2025	11:08:45,172	500		12,24
			500	12,24
			500	12,24
17.09.2025	11:08:45,128	30		12,24
			30	12,24
			30	12,24
17.09.2025	11:08:30,399	100		12,24
			100	12,24
			100	12,24
17.09.2025	11:06:29,772	5		12,265
			5	12,265
			5	12,265

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung