iShsIII-Cor.MSCI Wld UCITS ETF

3422

2818

104.212

       

Date Time Volume Order Volume Price
11/08/2025 19:17:36.749 28   104.212
      28 104.212
      28 104.212
11/08/2025 19:15:45.845 1   104.176
      1 104.176
      1 104.176
11/08/2025 19:15:21.193 2   104.166
      2 104.166
      2 104.166
11/08/2025 19:13:46.382 48   104.222
      48 104.222
      48 104.222
11/08/2025 19:13:40.906 14   104.198
      14 104.198
      14 104.198
11/08/2025 19:12:34.104 100   104.216
      5 104.216
      100 104.216
      95 104.216
11/08/2025 19:12:09.306 1   104.228
      1 104.228
      1 104.228
11/08/2025 19:12:01.921 1   104.23
      1 104.23
      1 104.23
11/08/2025 19:11:01.621 10   104.232
      10 104.232
      10 104.232
11/08/2025 19:10:45.413 195   104.19
      5 104.19
      190 104.19
      195 104.19
11/08/2025 19:08:48.660 3   104.222
      3 104.222
      3 104.222
11/08/2025 19:08:36.783 1   104.248
      1 104.248
      1 104.248
11/08/2025 19:07:54.232 5   104.256
      5 104.256
      5 104.256
11/08/2025 19:07:54.032 1   104.25
      1 104.25
      1 104.25
11/08/2025 19:07:06.846 1   104.242
      1 104.242
      1 104.242
11/08/2025 19:06:55.456 96   104.208
      96 104.208
      96 104.208
11/08/2025 19:06:48.494 3   104.242
      3 104.242
      3 104.242
11/08/2025 19:06:40.799 1   104.242
      1 104.242
      1 104.242
11/08/2025 19:05:50.020 10   104.236
      10 104.236
      10 104.236
11/08/2025 19:05:34.966 1   104.232
      1 104.232
      1 104.232
11/08/2025 19:05:06.331 1   104.228
      1 104.228
      1 104.228
11/08/2025 19:03:10.596 5   104.20
      5 104.20
      5 104.20
11/08/2025 19:02:59.670 45   104.188
      45 104.188
      45 104.188
11/08/2025 19:00:01.146 5   104.18
      5 104.18
      5 104.18
11/08/2025 18:59:32.966 1   104.198
      1 104.198
      1 104.198
11/08/2025 18:59:25.328 1   104.168
      1 104.168
      1 104.168
11/08/2025 18:58:51.125 3   104.178
      3 104.178
      3 104.178
11/08/2025 18:58:20.346 5   104.216
      5 104.216
      5 104.216
11/08/2025 18:58:15.530 19   104.22
      19 104.22
      19 104.22
11/08/2025 18:56:57.602 95   104.204
      95 104.204
      95 104.204
11/08/2025 18:56:55.754 102   104.17
      10 104.17
      5 104.17
      87 104.17
      102 104.17
11/08/2025 18:56:19.922 2   104.21
      2 104.21
      2 104.21
11/08/2025 18:56:15.502 2   104.182
      2 104.182
      2 104.182
11/08/2025 18:56:12.784 10   104.212
      10 104.212
      10 104.212
11/08/2025 18:55:55.587 2   104.216
      2 104.216
      2 104.216
11/08/2025 18:55:54.837 2   104.186
      2 104.186
      2 104.186
11/08/2025 18:55:54.101 1   104.224
      1 104.224
      1 104.224
11/08/2025 18:55:48.134 1   104.226
      1 104.226
      1 104.226
11/08/2025 18:53:59.038 85   104.20
      85 104.20
      85 104.20
11/08/2025 18:53:18.957 48   104.22
      48 104.22
      48 104.22
11/08/2025 18:53:10.359 1   104.232
      1 104.232
      1 104.232
11/08/2025 18:53:07.481 4   104.204
      4 104.204
      4 104.204
11/08/2025 18:52:59.256 8   104.218
      8 104.218
      8 104.218
11/08/2025 18:51:44.237 1   104.282
      1 104.282
      1 104.282
11/08/2025 18:51:38.197 2   104.286
      2 104.286
      2 104.286
11/08/2025 18:51:30.672 28   104.25
      28 104.25
      28 104.25
11/08/2025 18:50:11.673 7   104.242
      7 104.242
      7 104.242
11/08/2025 18:49:46.854 7   104.23
      7 104.23
      7 104.23
11/08/2025 18:49:41.177 2   104.186
      2 104.186
      2 104.186
11/08/2025 18:49:06.060 3   104.194
      3 104.194
      3 104.194
11/08/2025 18:49:00.806 2   104.23
      2 104.23
      2 104.23
11/08/2025 18:48:19.078 3   104.22
      3 104.22
      3 104.22
11/08/2025 18:48:12.838 1   104.244
      1 104.244
      1 104.244
11/08/2025 18:47:44.971 6   104.262
      6 104.262
      6 104.262
11/08/2025 18:47:34.730 9   104.234
      9 104.234
      9 104.234
11/08/2025 18:47:21.104 3   104.27
      3 104.27
      3 104.27
11/08/2025 18:46:57.473 1   104.26
      1 104.26
      1 104.26
11/08/2025 18:46:47.412 3   104.256
      3 104.256
      3 104.256
11/08/2025 18:46:15.456 14   104.246
      14 104.246
      14 104.246
11/08/2025 18:45:33.590 10   104.226
      10 104.226
      10 104.226
11/08/2025 18:45:21.597 2   104.246
      2 104.246
      2 104.246
11/08/2025 18:45:09.720 1   104.23
      1 104.23
      1 104.23
11/08/2025 18:44:25.481 95   104.234
      95 104.234
      95 104.234
11/08/2025 18:44:19.980 2   104.268
      2 104.268
      2 104.268
11/08/2025 18:44:04.915 4   104.228
      4 104.228
      4 104.228
11/08/2025 18:43:03.182 3   104.262
      3 104.262
      3 104.262
11/08/2025 18:42:20.476 1   104.266
      1 104.266
      1 104.266
11/08/2025 18:41:58.286 2   104.256
      2 104.256
      2 104.256
11/08/2025 18:41:40.921 44   104.302
      44 104.302
      44 104.302
11/08/2025 18:41:17.325 4   104.26
      4 104.26
      4 104.26
11/08/2025 18:41:00.959 47   104.258
      47 104.258
      47 104.258
11/08/2025 18:40:30.620 3   104.256
      3 104.256
      3 104.256
11/08/2025 18:40:03.343 25   104.304
      25 104.304
      25 104.304
11/08/2025 18:39:24.711 3   104.298
      3 104.298
      3 104.298
11/08/2025 18:38:48.691 3   104.29
      3 104.29
      3 104.29
11/08/2025 18:38:42.650 1   104.316
      1 104.316
      1 104.316
11/08/2025 18:38:19.447 250   104.322
      250 104.322
      250 104.322
11/08/2025 18:38:17.494 1   104.322
      1 104.322
      1 104.322
11/08/2025 18:37:31.512 2   104.318
      2 104.318
      2 104.318
11/08/2025 18:36:32.151 1   104.332
      1 104.332
      1 104.332
11/08/2025 18:35:21.283 39   104.316
      39 104.316
      39 104.316
11/08/2025 18:35:16.067 1   104.35
      1 104.35
      1 104.35
11/08/2025 18:34:23.389 3   104.328
      3 104.328
      3 104.328
11/08/2025 18:34:12.699 2   104.362
      2 104.362
      2 104.362
11/08/2025 18:29:48.667 1   104.354
      1 104.354
      1 104.354
11/08/2025 18:29:29.466 20   104.328
      20 104.328
      20 104.328
11/08/2025 18:29:09.526 6   104.332
      6 104.332
      6 104.332
11/08/2025 18:29:00.347 35   104.354
      35 104.354
      35 104.354
11/08/2025 18:28:56.546 49   104.328
      49 104.328
      49 104.328
11/08/2025 18:28:30.315 20   104.332
      20 104.332
      20 104.332
11/08/2025 18:27:42.362 5   104.312
      5 104.312
      5 104.312
11/08/2025 18:27:36.490 1   104.342
      1 104.342
      1 104.342
11/08/2025 18:27:20.107 3   104.324
      3 104.324
      3 104.324
11/08/2025 18:26:57.880 1   104.35
      1 104.35
      1 104.35
11/08/2025 18:26:39.475 100   104.326
      85 104.326
      100 104.326
      15 104.326
11/08/2025 18:26:15.079 4   104.34
      4 104.34
      4 104.34
11/08/2025 18:25:52.501 1   104.338
      1 104.338
      1 104.338
11/08/2025 18:25:48.108 10   104.338
      10 104.338
      10 104.338
11/08/2025 18:25:41.222 90   104.342
      90 104.342
      90 104.342
11/08/2025 18:25:29.260 80   104.356
      80 104.356
      80 104.356
11/08/2025 18:24:54.866 10   104.374
      10 104.374
      10 104.374
11/08/2025 18:24:53.927 18   104.376
      15 104.376
      3 104.376
      18 104.376
11/08/2025 18:24:40.607 4   104.35
      4 104.35
      4 104.35
11/08/2025 18:24:09.868 96   104.334
      96 104.334
      96 104.334
11/08/2025 18:23:02.755 2   104.358
      2 104.358
      2 104.358
11/08/2025 18:22:45.755 2   104.328
      2 104.328
      2 104.328
11/08/2025 18:22:12.290 1   104.344
      1 104.344
      1 104.344
11/08/2025 18:21:57.953 1   104.348
      1 104.348
      1 104.348
11/08/2025 18:21:42.098 12   104.318
      12 104.318
      12 104.318
11/08/2025 18:20:58.537 34   104.352
      34 104.352
      34 104.352
11/08/2025 18:20:06.354 1   104.344
      1 104.344
      1 104.344
11/08/2025 18:19:44.517 10   104.322
      10 104.322
      10 104.322
11/08/2025 18:16:59.093 50   104.376
      50 104.376
      50 104.376
11/08/2025 18:16:04.736 65   104.348
      65 104.348
      65 104.348
11/08/2025 18:16:01.059 3   104.376
      3 104.376
      3 104.376
11/08/2025 18:14:58.771 2   104.384
      2 104.384
      2 104.384
11/08/2025 18:14:48.462 95   104.348
      95 104.348
      95 104.348
11/08/2025 18:14:43.830 50   104.354
      50 104.354
      50 104.354
11/08/2025 18:14:19.402 3   104.36
      3 104.36
      3 104.36
11/08/2025 18:13:56.506 500   104.372
      500 104.372
      500 104.372
11/08/2025 18:13:56.014 19   104.402
      19 104.402
      19 104.402
11/08/2025 18:13:49.524 1   104.40
      1 104.40
      1 104.40
11/08/2025 18:13:25.425 1   104.372
      1 104.372
      1 104.372
11/08/2025 18:12:59.244 10   104.404
      10 104.404
      10 104.404
11/08/2025 18:12:51.728 55   104.406
      55 104.406
      55 104.406
11/08/2025 18:12:22.446 5   104.406
      5 104.406
      5 104.406
11/08/2025 18:12:17.312 3   104.404
      3 104.404
      3 104.404
11/08/2025 18:11:49.070 1   104.43
      1 104.43
      1 104.43
11/08/2025 18:11:38.361 36   104.396
      36 104.396
      36 104.396
11/08/2025 18:11:36.453 38   104.426
      38 104.426
      38 104.426
11/08/2025 18:11:01.115 52   104.424
      5 104.424
      47 104.424
      52 104.424
11/08/2025 18:10:43.178 390   104.40
      390 104.40
      390 104.40
11/08/2025 18:10:36.145 3   104.374
      3 104.374
      3 104.374
11/08/2025 18:10:35.419 48   104.374
      48 104.374
      48 104.374
11/08/2025 18:09:34.124 1   104.378
      1 104.378
      1 104.378
11/08/2025 18:09:24.567 2   104.384
      2 104.384
      2 104.384
11/08/2025 18:09:09.659 30   104.38
      30 104.38
      30 104.38
11/08/2025 18:08:58.506 1   104.38
      1 104.38
      1 104.38
11/08/2025 18:07:12.724 183   104.30
      88 104.30
      95 104.30
      183 104.30
11/08/2025 18:05:22.460 5   104.29
      5 104.29
      5 104.29
11/08/2025 18:05:10.385 10   104.288
      10 104.288
      10 104.288
11/08/2025 18:04:38.085 6   104.272
      6 104.272
      6 104.272
11/08/2025 18:04:06.419 40   104.25
      40 104.25
      40 104.25
11/08/2025 18:03:49.504 20   104.27
      20 104.27
      20 104.27
11/08/2025 18:03:35.581 1   104.246
      1 104.246
      1 104.246
11/08/2025 18:03:30.411 12   104.276
      12 104.276
      12 104.276
11/08/2025 18:03:26.119 20   104.28
      20 104.28
      20 104.28
11/08/2025 18:03:19.782 1   104.28
      1 104.28
      1 104.28
11/08/2025 18:01:56.215 10   104.264
      10 104.264
      10 104.264
11/08/2025 18:01:23.162 2   104.28
      2 104.28
      2 104.28
11/08/2025 18:00:48.185 5   104.28
      5 104.28
      5 104.28
11/08/2025 18:00:29.399 95   104.272
      95 104.272
      95 104.272
11/08/2025 18:00:00.440 10   104.254
      10 104.254
      10 104.254
11/08/2025 17:59:55.809 3   104.278
      3 104.278
      3 104.278
11/08/2025 17:58:59.938 55   104.288
      55 104.288
      55 104.288
11/08/2025 17:58:07.893 3   104.298
      3 104.298
      3 104.298
11/08/2025 17:57:36.641 1   104.262
      1 104.262
      1 104.262
11/08/2025 17:56:44.632 180   104.244
      180 104.244
      180 104.244
11/08/2025 17:54:47.365 2   104.264
      2 104.264
      2 104.264
11/08/2025 17:54:15.808 1   104.258
      1 104.258
      1 104.258
11/08/2025 17:53:21.641 1   104.244
      1 104.244
      1 104.244
11/08/2025 17:53:18.076 10   104.246
      10 104.246
      10 104.246
11/08/2025 17:52:19.335 26   104.232
      26 104.232
      26 104.232
11/08/2025 17:52:03.117 405   104.20
      405 104.20
      405 104.20
11/08/2025 17:51:59.035 1 000   104.20
      1 000 104.20
      1 000 104.20
11/08/2025 17:50:19.606 3   104.176
      3 104.176
      3 104.176
11/08/2025 17:50:08.435 1   104.198
      1 104.198
      1 104.198
11/08/2025 17:50:03.376 100   104.178
      100 104.178
      100 104.178
11/08/2025 17:49:38.336 5   104.20
      5 104.20
      5 104.20
11/08/2025 17:49:38.294 95   104.20
      90 104.20
      5 104.20
      95 104.20
11/08/2025 17:49:33.873 1   104.198
      1 104.198
      1 104.198
11/08/2025 17:49:19.132 1   104.198
      1 104.198
      1 104.198
11/08/2025 17:48:25.582 38   104.198
      38 104.198
      38 104.198
11/08/2025 17:47:29.622 1   104.198
      1 104.198
      1 104.198
11/08/2025 17:46:43.729 1   104.164
      1 104.164
      1 104.164
11/08/2025 17:46:21.644 8   104.186
      8 104.186
      8 104.186
11/08/2025 17:45:44.840 1   104.128
      1 104.128
      1 104.128
11/08/2025 17:45:41.950 95   104.158
      95 104.158
      95 104.158
11/08/2025 17:45:34.533 6   104.128
      6 104.128
      6 104.128
11/08/2025 17:45:23.133 10   104.16
      10 104.16
      10 104.16
11/08/2025 17:45:10.154 64   104.14
      64 104.14
      64 104.14
11/08/2025 17:44:55.352 10   104.176
      10 104.176
      10 104.176
11/08/2025 17:44:51.672 140   104.176
      140 104.176
      140 104.176
11/08/2025 17:44:09.663 3   104.168
      3 104.168
      3 104.168
11/08/2025 17:42:52.491 20   104.18
      20 104.18
      20 104.18
11/08/2025 17:42:33.000 8   104.132
      8 104.132
      8 104.132
11/08/2025 17:42:25.188 10   104.128
      10 104.128
      10 104.128
11/08/2025 17:41:56.037 10   104.136
      10 104.136
      10 104.136
11/08/2025 17:40:19.596 300   104.142
      300 104.142
      300 104.142
11/08/2025 17:40:18.066 3   104.108
      3 104.108
      3 104.108
11/08/2025 17:37:36.942 20   104.146
      20 104.146
      20 104.146
11/08/2025 17:36:40.942 5   104.172
      5 104.172
      5 104.172
11/08/2025 17:36:07.227 20   104.174
      20 104.174
      20 104.174
11/08/2025 17:36:06.176 5   104.144
      5 104.144
      5 104.144
11/08/2025 17:36:00.405 55   104.154
      55 104.154
      55 104.154
11/08/2025 17:35:32.251 1   104.18
      1 104.18
      1 104.18
11/08/2025 17:35:15.519 5   104.182
      5 104.182
      5 104.182
11/08/2025 17:34:38.407 5   104.19
      5 104.19
      5 104.19
11/08/2025 17:34:31.573 4   104.204
      4 104.204
      4 104.204
11/08/2025 17:34:00.536 5   104.204
      5 104.204
      5 104.204
11/08/2025 17:33:48.120 1   104.20
      1 104.20
      1 104.20
11/08/2025 17:33:39.269 1   104.206
      1 104.206
      1 104.206
11/08/2025 17:32:40.776 5   104.18
      5 104.18
      5 104.18
11/08/2025 17:32:29.458 10   104.18
      10 104.18
      10 104.18
11/08/2025 17:31:49.050 500   104.166
      500 104.166
      500 104.166
11/08/2025 17:31:27.795 50   104.178
      50 104.178
      50 104.178
11/08/2025 17:30:22.787 200   104.178
      200 104.178
      200 104.178
11/08/2025 17:29:57.926 1   104.168
      1 104.168
      1 104.168
11/08/2025 17:29:51.889 1   104.174
      1 104.174
      1 104.174
11/08/2025 17:29:19.192 3   104.162
      3 104.162
      3 104.162
11/08/2025 17:29:13.658 1   104.194
      1 104.194
      1 104.194
11/08/2025 17:28:51.415 99   104.194
      99 104.194
      99 104.194
11/08/2025 17:27:17.454 10   104.214
      10 104.214
      10 104.214
11/08/2025 17:26:59.299 100   104.208
      100 104.208
      100 104.208
11/08/2025 17:26:38.595 94   104.214
      94 104.214
      94 104.214
11/08/2025 17:26:28.943 1   104.218
      1 104.218
      1 104.218
11/08/2025 17:26:03.279 161   104.202
      161 104.202
      161 104.202
11/08/2025 17:25:16.215 200   104.208
      200 104.208
      200 104.208
11/08/2025 17:25:12.578 28   104.214
      28 104.214
      28 104.214
11/08/2025 17:24:55.522 4   104.218
      4 104.218
      4 104.218
11/08/2025 17:24:03.418 90   104.214
      90 104.214
      90 104.214
11/08/2025 17:23:19.034 250   104.202
      248 104.202
      250 104.202
      2 104.202
11/08/2025 17:23:05.015 76   104.218
      76 104.218
      76 104.218
11/08/2025 17:22:49.056 2   104.234
      2 104.234
      2 104.234
11/08/2025 17:22:44.541 19   104.234
      19 104.234
      19 104.234
11/08/2025 17:22:44.204 20   104.234
      20 104.234
      20 104.234
11/08/2025 17:22:08.332 1   104.252
      1 104.252
      1 104.252
11/08/2025 17:22:03.267 1   104.258
      1 104.258
      1 104.258
11/08/2025 17:21:43.851 10   104.252
      10 104.252
      10 104.252
11/08/2025 17:21:18.702 3   104.252
      3 104.252
      3 104.252
11/08/2025 17:21:18.414 5   104.252
      5 104.252
      5 104.252
11/08/2025 17:21:13.266 9   104.258
      9 104.258
      9 104.258
11/08/2025 17:21:11.531 2   104.252
      2 104.252
      2 104.252
11/08/2025 17:21:04.526 100   104.256
      100 104.256
      100 104.256
11/08/2025 17:21:01.294 2   104.264
      2 104.264
      2 104.264
11/08/2025 17:19:21.406 16   104.252
      16 104.252
      16 104.252
11/08/2025 17:18:47.839 10   104.252
      10 104.252
      10 104.252
11/08/2025 17:18:43.179 3   104.252
      3 104.252
      3 104.252
11/08/2025 17:18:41.284 19   104.264
      19 104.264
      19 104.264
11/08/2025 17:18:17.174 10   104.264
      10 104.264
      10 104.264
11/08/2025 17:18:07.579 18   104.252
      18 104.252
      18 104.252
11/08/2025 17:18:05.876 11   104.252
      11 104.252
      11 104.252
11/08/2025 17:17:44.714 15   104.246
      15 104.246
      15 104.246
11/08/2025 17:16:54.572 40   104.248
      40 104.248
      40 104.248
11/08/2025 17:16:48.176 2   104.246
      2 104.246
      2 104.246
11/08/2025 17:16:06.770 33   104.252
      33 104.252
      33 104.252
11/08/2025 17:15:48.121 50   104.264
      50 104.264
      50 104.264
11/08/2025 17:15:40.171 3 000   104.254
      3 000 104.254
      3 000 104.254
11/08/2025 17:14:07.799 7   104.222
      7 104.222
      7 104.222
11/08/2025 17:13:39.948 33   104.212
      33 104.212
      33 104.212
11/08/2025 17:12:36.499 1   104.196
      1 104.196
      1 104.196
11/08/2025 17:11:11.628 3   104.186
      3 104.186
      3 104.186
11/08/2025 17:11:06.254 34   104.204
      34 104.204
      34 104.204
11/08/2025 17:10:06.684 1   104.172
      1 104.172
      1 104.172
11/08/2025 17:09:45.376 153   104.168
      153 104.168
      153 104.168
11/08/2025 17:09:38.555 15   104.178
      15 104.178
      15 104.178
11/08/2025 17:09:16.109 18   104.174
      18 104.174
      18 104.174
11/08/2025 17:08:13.769 10   104.164
      10 104.164
      10 104.164
11/08/2025 17:08:08.028 95   104.154
      95 104.154
      95 104.154
11/08/2025 17:07:57.696 80   104.154
      80 104.154
      80 104.154
11/08/2025 17:07:48.115 1   104.148
      1 104.148
      1 104.148
11/08/2025 17:07:46.962 77   104.154
      77 104.154
      77 104.154
11/08/2025 17:07:46.133 91   104.148
      91 104.148
      91 104.148
11/08/2025 17:07:07.962 28   104.158
      28 104.158
      28 104.158
11/08/2025 17:07:06.041 20   104.158
      20 104.158
      20 104.158
11/08/2025 17:07:05.910 4   104.158
      4 104.158
      4 104.158
11/08/2025 17:06:29.541 1   104.156
      1 104.156
      1 104.156
11/08/2025 17:06:14.940 6   104.164
      6 104.164
      6 104.164
11/08/2025 17:06:13.537 1   104.146
      1 104.146
      1 104.146
11/08/2025 17:05:56.878 200   104.158
      200 104.158
      200 104.158
11/08/2025 17:05:48.594 1   104.164
      1 104.164
      1 104.164
11/08/2025 17:05:33.901 76   104.148
      76 104.148
      76 104.148
11/08/2025 17:05:17.573 50   104.154
      50 104.154
      50 104.154
11/08/2025 17:05:13.617 9   104.146
      9 104.146
      9 104.146
11/08/2025 17:04:19.758 106   104.146
      106 104.146
      106 104.146
11/08/2025 17:03:50.179 5   104.178
      5 104.178
      5 104.178
11/08/2025 17:03:26.982 290   104.142
      290 104.142
      290 104.142
11/08/2025 17:03:08.513 2   104.142
      2 104.142
      2 104.142
11/08/2025 17:02:33.332 480   104.148
      480 104.148
      480 104.148
11/08/2025 17:02:22.382 2   104.148
      2 104.148
      2 104.148
11/08/2025 17:02:10.271 1   104.158
      1 104.158
      1 104.158
11/08/2025 17:02:05.615 96   104.148
      96 104.148
      96 104.148
11/08/2025 17:01:49.998 4   104.158
      4 104.158
      4 104.158
11/08/2025 17:00:58.200 9   104.144
      9 104.144
      9 104.144
11/08/2025 17:00:58.140 163   104.144
      163 104.144
      163 104.144
11/08/2025 17:00:28.742 1   104.168
      1 104.168
      1 104.168
11/08/2025 17:00:28.115 27   104.142
      27 104.142
      27 104.142
11/08/2025 17:00:26.020 28   104.15
      28 104.15
      28 104.15
11/08/2025 17:00:14.933 9   104.178
      9 104.178
      9 104.178
11/08/2025 17:00:01.008 1   104.188
      1 104.188
      1 104.188
11/08/2025 16:59:46.096 6   104.172
      6 104.172
      6 104.172
11/08/2025 16:58:37.280 5   104.182
      5 104.182
      5 104.182
11/08/2025 16:58:06.258 1   104.194
      1 104.194
      1 104.194
11/08/2025 16:58:01.779 15   104.172
      15 104.172
      15 104.172
11/08/2025 16:57:07.830 3   104.192
      3 104.192
      3 104.192
11/08/2025 16:56:58.125 3   104.192
      3 104.192
      3 104.192
11/08/2025 16:56:39.041 5   104.198
      5 104.198
      5 104.198
11/08/2025 16:56:28.497 22   104.182
      22 104.182
      22 104.182
11/08/2025 16:56:03.826 1   104.204
      1 104.204
      1 104.204
11/08/2025 16:55:42.914 3   104.194
      3 104.194
      3 104.194
11/08/2025 16:55:35.067 2   104.204
      2 104.204
      2 104.204
11/08/2025 16:55:27.814 287   104.204
      287 104.204
      287 104.204
11/08/2025 16:53:48.330 45   104.208
      45 104.208
      45 104.208
11/08/2025 16:53:46.182 155   104.208
      155 104.208
      155 104.208
11/08/2025 16:53:20.150 105   104.206
      105 104.206
      105 104.206
11/08/2025 16:53:06.496 99   104.214
      99 104.214
      99 104.214
11/08/2025 16:52:32.502 17   104.224
      17 104.224
      17 104.224
11/08/2025 16:52:32.330 2   104.196
      2 104.196
      2 104.196
11/08/2025 16:51:48.365 10   104.224
      10 104.224
      10 104.224
11/08/2025 16:51:24.646 5   104.196
      5 104.196
      5 104.196
11/08/2025 16:51:13.844 1   104.202
      1 104.202
      1 104.202
11/08/2025 16:51:13.074 1   104.208
      1 104.208
      1 104.208
11/08/2025 16:50:43.189 2   104.212
      2 104.212
      2 104.212
11/08/2025 16:50:19.563 2   104.176
      2 104.176
      2 104.176
11/08/2025 16:50:17.632 15   104.194
      15 104.194
      15 104.194
11/08/2025 16:49:52.443 1   104.204
      1 104.204
      1 104.204
11/08/2025 16:49:50.943 4   104.204
      4 104.204
      4 104.204
11/08/2025 16:49:40.596 1   104.214
      1 104.214
      1 104.214
11/08/2025 16:49:29.628 2   104.192
      2 104.192
      2 104.192
11/08/2025 16:49:15.719 4   104.204
      4 104.204
      4 104.204
11/08/2025 16:48:53.255 50   104.164
      50 104.164
      50 104.164
11/08/2025 16:48:44.344 9   104.164
      9 104.164
      9 104.164
11/08/2025 16:48:27.061 42   104.152
      42 104.152
      42 104.152
11/08/2025 16:47:22.349 2   104.204
      2 104.204
      2 104.204
11/08/2025 16:46:58.099 1   104.202
      1 104.202
      1 104.202
11/08/2025 16:46:47.832 1   104.216
      1 104.216
      1 104.216
11/08/2025 16:46:43.613 1   104.234
      1 104.234
      1 104.234
11/08/2025 16:46:15.636 3   104.258
      3 104.258
      3 104.258
11/08/2025 16:45:26.838 3   104.256
      3 104.256
      3 104.256
11/08/2025 16:44:43.244 10   104.254
      10 104.254
      10 104.254

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM