Vanguard FTSE All-World U.ETF

644

548

133.12

       

Date Time Volume Order Volume Price
23/07/2025 11:13:46.629 3   133.12
      3 133.12
      3 133.12
23/07/2025 11:13:42.432 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:11:54.408 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:11:32.786 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:11:26.448 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:10:58.466 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:10:48.698 7   133.12
      7 133.12
      7 133.12
23/07/2025 11:10:19.014 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:09:11.950 8   133.12
      8 133.12
      8 133.12
23/07/2025 11:07:47.906 6   133.12
      6 133.12
      6 133.12
23/07/2025 11:07:41.159 75   133.12
      75 133.12
      75 133.12
23/07/2025 11:05:44.464 79   133.10
      79 133.10
      79 133.10
23/07/2025 11:05:20.914 3   133.10
      3 133.10
      3 133.10
23/07/2025 11:05:10.341 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:03:32.921 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:03:23.469 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:03:05.433 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:02:48.421 24   133.10
      24 133.10
      24 133.10
23/07/2025 11:02:16.192 150   133.08
      150 133.08
      150 133.08
23/07/2025 10:58:10.945 1   133.08
      1 133.08
      1 133.08
23/07/2025 10:57:37.634 35   133.04
      35 133.04
      35 133.04
23/07/2025 10:57:19.694 14   133.06
      14 133.06
      14 133.06
23/07/2025 10:57:19.520 1   133.04
      1 133.04
      1 133.04
23/07/2025 10:53:54.644 1   133.04
      1 133.04
      1 133.04
23/07/2025 10:53:17.878 8   133.04
      8 133.04
      8 133.04
23/07/2025 10:51:37.865 5   133.02
      5 133.02
      5 133.02
23/07/2025 10:51:35.848 20   133.02
      20 133.02
      20 133.02
23/07/2025 10:51:16.400 3   133.02
      3 133.02
      3 133.02
23/07/2025 10:51:01.303 4   133.04
      4 133.04
      4 133.04
23/07/2025 10:50:27.098 10   133.06
      10 133.06
      10 133.06
23/07/2025 10:49:22.463 3   133.04
      3 133.04
      3 133.04
23/07/2025 10:49:13.179 2   133.06
      2 133.06
      2 133.06
23/07/2025 10:47:35.839 37   133.04
      37 133.04
      37 133.04
23/07/2025 10:47:02.778 1   133.02
      1 133.02
      1 133.02
23/07/2025 10:47:01.153 1   133.00
      1 133.00
      1 133.00
23/07/2025 10:46:01.530 775   133.00
      774 133.00
      771 133.00
      1 133.00
      4 133.00
23/07/2025 10:45:24.801 4 000   133.00
      790 133.00
      4 000 133.00
      3 210 133.00
23/07/2025 10:43:46.604 3   132.98
      3 132.98
      3 132.98
23/07/2025 10:43:21.738 4   133.00
      4 133.00
      4 133.00
23/07/2025 10:42:50.268 8   133.00
      8 133.00
      8 133.00
23/07/2025 10:42:44.337 4   133.00
      4 133.00
      4 133.00
23/07/2025 10:41:49.736 1   132.98
      1 132.98
      1 132.98
23/07/2025 10:41:46.614 3   132.96
      3 132.96
      3 132.96
23/07/2025 10:41:30.931 1   132.98
      1 132.98
      1 132.98
23/07/2025 10:41:06.596 2   132.98
      2 132.98
      2 132.98
23/07/2025 10:40:07.974 8   132.96
      8 132.96
      8 132.96
23/07/2025 10:36:47.477 1   132.98
      1 132.98
      1 132.98
23/07/2025 10:36:25.862 1   132.96
      1 132.96
      1 132.96
23/07/2025 10:34:40.082 1   132.96
      1 132.96
      1 132.96
23/07/2025 10:34:31.760 5   132.94
      5 132.94
      5 132.94
23/07/2025 10:33:27.976 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:33:14.158 10   132.94
      10 132.94
      10 132.94
23/07/2025 10:32:42.342 1   132.90
      1 132.90
      1 132.90
23/07/2025 10:32:16.196 3   132.90
      3 132.90
      3 132.90
23/07/2025 10:32:10.892 450   132.92
      450 132.92
      450 132.92
23/07/2025 10:31:52.274 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:31:23.914 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:30:39.438 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:30:16.604 20   132.92
      20 132.92
      20 132.92
23/07/2025 10:30:13.331 3   132.92
      3 132.92
      3 132.92
23/07/2025 10:29:44.287 1   132.94
      1 132.94
      1 132.94
23/07/2025 10:27:23.370 4   132.94
      4 132.94
      4 132.94
23/07/2025 10:27:22.969 5   132.94
      5 132.94
      5 132.94
23/07/2025 10:27:05.423 151   132.94
      151 132.94
      151 132.94
23/07/2025 10:26:51.140 46   132.94
      46 132.94
      46 132.94
23/07/2025 10:26:09.616 1   132.94
      1 132.94
      1 132.94
23/07/2025 10:22:46.606 3   132.82
      3 132.82
      3 132.82
23/07/2025 10:22:30.923 3   132.86
      3 132.86
      3 132.86
23/07/2025 10:21:42.107 1   132.86
      1 132.86
      1 132.86
23/07/2025 10:21:34.253 6   132.86
      6 132.86
      6 132.86
23/07/2025 10:19:50.929 5   132.88
      5 132.88
      5 132.88
23/07/2025 10:19:42.286 1   132.88
      1 132.88
      1 132.88
23/07/2025 10:19:40.075 1   132.88
      1 132.88
      1 132.88
23/07/2025 10:19:35.256 4   132.88
      4 132.88
      4 132.88
23/07/2025 10:19:09.932 20   132.86
      20 132.86
      20 132.86
23/07/2025 10:18:52.917 1   132.86
      1 132.86
      1 132.86
23/07/2025 10:18:46.589 3   132.86
      3 132.86
      3 132.86
23/07/2025 10:18:41.868 5   132.88
      5 132.88
      5 132.88
23/07/2025 10:18:28.994 1   132.88
      1 132.88
      1 132.88
23/07/2025 10:17:09.249 21   132.84
      21 132.84
      21 132.84
23/07/2025 10:16:24.568 15   132.86
      15 132.86
      15 132.86
23/07/2025 10:15:00.275 230   132.86
      230 132.86
      230 132.86
23/07/2025 10:13:54.669 8   132.84
      8 132.84
      8 132.84
23/07/2025 10:13:24.940 70   132.84
      70 132.84
      70 132.84
23/07/2025 10:13:16.100 450   132.84
      450 132.84
      450 132.84
23/07/2025 10:12:41.568 1   132.86
      1 132.86
      1 132.86
23/07/2025 10:12:33.733 2   132.86
      2 132.86
      2 132.86
23/07/2025 10:12:31.322 2   132.86
      2 132.86
      2 132.86
23/07/2025 10:10:24.100 225   132.78
      225 132.78
      225 132.78
23/07/2025 10:09:39.087 376   132.78
      376 132.78
      376 132.78
23/07/2025 10:09:28.947 5   132.78
      5 132.78
      5 132.78
23/07/2025 10:08:58.781 1   132.76
      1 132.76
      1 132.76
23/07/2025 10:07:21.087 3   132.80
      3 132.80
      3 132.80
23/07/2025 10:04:16.750 2   132.78
      2 132.78
      2 132.78
23/07/2025 10:01:35.436 4   132.78
      4 132.78
      4 132.78
23/07/2025 10:01:10.317 1   132.78
      1 132.78
      1 132.78
23/07/2025 10:00:40.447 9   132.76
      9 132.76
      9 132.76
23/07/2025 10:00:37.127 17   132.78
      17 132.78
      17 132.78
23/07/2025 10:00:09.506 2   132.76
      2 132.76
      2 132.76
23/07/2025 10:00:08.159 4   132.76
      4 132.76
      4 132.76
23/07/2025 10:00:07.394 1   132.76
      1 132.76
      1 132.76
23/07/2025 10:00:04.718 1   132.76
      1 132.76
      1 132.76
23/07/2025 10:00:04.114 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:57:16.576 3   132.74
      3 132.74
      3 132.74
23/07/2025 09:56:52.040 28   132.76
      28 132.76
      28 132.76
23/07/2025 09:56:28.078 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:55:15.253 26   132.76
      26 132.76
      26 132.76
23/07/2025 09:54:46.124 188   132.78
      188 132.78
      188 132.78
23/07/2025 09:54:45.641 8   132.78
      8 132.78
      8 132.78
23/07/2025 09:53:43.984 4   132.78
      4 132.78
      4 132.78
23/07/2025 09:52:57.320 113   132.80
      113 132.80
      113 132.80
23/07/2025 09:52:31.918 38   132.80
      38 132.80
      38 132.80
23/07/2025 09:52:00.229 3   132.80
      3 132.80
      3 132.80
23/07/2025 09:50:19.191 4   132.76
      4 132.76
      4 132.76
23/07/2025 09:50:09.970 7   132.76
      7 132.76
      7 132.76
23/07/2025 09:48:06.166 100   132.78
      100 132.78
      100 132.78
23/07/2025 09:47:47.587 15   132.78
      15 132.78
      15 132.78
23/07/2025 09:46:35.971 45   132.78
      45 132.78
      45 132.78
23/07/2025 09:46:35.342 2   132.78
      2 132.78
      2 132.78
23/07/2025 09:46:02.906 734   132.76
      734 132.76
      734 132.76
23/07/2025 09:45:46.104 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:45:11.386 10   132.76
      10 132.76
      10 132.76
23/07/2025 09:44:43.272 17   132.76
      17 132.76
      17 132.76
23/07/2025 09:41:38.143 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:41:36.899 12   132.70
      12 132.70
      12 132.70
23/07/2025 09:41:32.149 114   132.70
      100 132.70
      14 132.70
      114 132.70
23/07/2025 09:40:32.883 4   132.70
      4 132.70
      4 132.70
23/07/2025 09:40:07.940 73   132.68
      73 132.68
      73 132.68
23/07/2025 09:39:01.112 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:38:46.219 49   132.68
      49 132.68
      49 132.68
23/07/2025 09:38:38.399 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:38:04.640 10   132.70
      10 132.70
      10 132.70
23/07/2025 09:37:40.032 1   132.68
      1 132.68
      1 132.68
23/07/2025 09:37:35.353 4   132.68
      4 132.68
      4 132.68
23/07/2025 09:37:31.064 23   132.68
      23 132.68
      23 132.68
23/07/2025 09:36:55.562 3   132.68
      3 132.68
      3 132.68
23/07/2025 09:35:45.492 2   132.68
      2 132.68
      2 132.68
23/07/2025 09:35:16.688 3   132.66
      3 132.66
      3 132.66
23/07/2025 09:35:01.285 1   132.68
      1 132.68
      1 132.68
23/07/2025 09:34:59.392 9   132.66
      9 132.66
      9 132.66
23/07/2025 09:33:24.437 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:32:58.245 15   132.70
      15 132.70
      15 132.70
23/07/2025 09:32:27.990 35   132.74
      35 132.74
      35 132.74
23/07/2025 09:32:10.668 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:32:01.954 76   132.74
      76 132.74
      76 132.74
23/07/2025 09:31:26.313 6   132.74
      6 132.74
      6 132.74
23/07/2025 09:31:22.624 654   132.74
      654 132.74
      654 132.74
23/07/2025 09:31:16.880 86   132.74
      86 132.74
      86 132.74
23/07/2025 09:30:47.651 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:30:38.738 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:30:07.041 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:30:06.650 3   132.78
      3 132.78
      3 132.78
23/07/2025 09:30:05.223 2   132.78
      2 132.78
      2 132.78
23/07/2025 09:30:04.499 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:30:03.517 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:30:01.318 5   132.76
      5 132.76
      5 132.76
23/07/2025 09:29:46.414 4   132.74
      4 132.74
      4 132.74
23/07/2025 09:29:43.894 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:29:41.612 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:29:41.453 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:29:37.962 2   132.76
      2 132.76
      2 132.76
23/07/2025 09:29:36.355 2   132.76
      2 132.76
      2 132.76
23/07/2025 09:29:29.815 3   132.76
      3 132.76
      3 132.76
23/07/2025 09:29:12.012 50   132.72
      50 132.72
      50 132.72
23/07/2025 09:29:09.737 76   132.72
      76 132.72
      76 132.72
23/07/2025 09:29:08.408 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:28:46.256 4   132.74
      4 132.74
      4 132.74
23/07/2025 09:28:41.522 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:28:39.814 8   132.76
      8 132.76
      8 132.76
23/07/2025 09:28:38.809 2   132.76
      2 132.76
      2 132.76
23/07/2025 09:28:34.986 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:28:34.926 30   132.76
      30 132.76
      30 132.76
23/07/2025 09:28:20.842 187   132.76
      187 132.76
      187 132.76
23/07/2025 09:28:09.241 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:28:06.422 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:28:05.316 2   132.76
      2 132.76
      2 132.76
23/07/2025 09:27:46.404 6   132.74
      6 132.74
      6 132.74
23/07/2025 09:27:44.355 23   132.76
      23 132.76
      23 132.76
23/07/2025 09:27:41.777 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:27:41.277 2   132.76
      2 132.76
      2 132.76
23/07/2025 09:27:38.463 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:27:34.939 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:27:33.537 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:27:07.991 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:27:05.781 1   132.80
      1 132.80
      1 132.80
23/07/2025 09:27:02.435 15   132.78
      15 132.78
      15 132.78
23/07/2025 09:27:01.252 1   132.80
      1 132.80
      1 132.80
23/07/2025 09:26:46.663 4   132.76
      4 132.76
      4 132.76
23/07/2025 09:26:40.819 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:39.016 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:37.598 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:36.892 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:16.671 3   132.76
      3 132.76
      3 132.76
23/07/2025 09:26:10.534 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:07.720 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:06.414 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:06.212 1   132.78
      1 132.78
      1 132.78
23/07/2025 09:26:03.603 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:25:46.492 5   132.74
      5 132.74
      5 132.74
23/07/2025 09:25:42.775 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:25:42.170 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:25:36.332 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:25:35.630 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:25:34.323 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:25:29.291 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:25:16.517 4   132.74
      4 132.74
      4 132.74
23/07/2025 09:25:14.204 7   132.74
      7 132.74
      7 132.74
23/07/2025 09:25:10.178 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:25:09.873 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:25:08.669 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:25:04.644 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:46.535 4   132.72
      4 132.72
      4 132.72
23/07/2025 09:24:42.509 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:40.997 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:38.681 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:37.975 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:34.056 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:31.638 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:16.462 6   132.72
      6 132.72
      6 132.72
23/07/2025 09:24:11.207 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:10.300 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:06.877 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:06.780 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:05.974 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:24:04.665 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:23:46.556 3   132.72
      3 132.72
      3 132.72
23/07/2025 09:23:38.404 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:23:36.697 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:23:32.271 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:23:28.705 150   132.72
      150 132.72
      150 132.72
23/07/2025 09:23:16.883 3   132.70
      3 132.70
      3 132.70
23/07/2025 09:23:07.316 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:23:06.811 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:23:02.688 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:23:01.990 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:22:46.483 4   132.70
      4 132.70
      4 132.70
23/07/2025 09:22:39.238 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:37.426 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:36.221 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:31.996 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:16.710 6   132.72
      6 132.72
      6 132.72
23/07/2025 09:22:09.161 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:08.960 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:08.054 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:04.532 2   132.74
      2 132.74
      2 132.74
23/07/2025 09:22:03.325 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:22:03.123 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:21:46.434 5   132.72
      5 132.72
      5 132.72
23/07/2025 09:21:43.213 6   132.74
      6 132.74
      6 132.74
23/07/2025 09:21:40.487 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:21:39.079 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:21:38.485 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:21:36.372 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:21:34.457 8   132.74
      8 132.74
      8 132.74
23/07/2025 09:21:33.668 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:21:32.952 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:21:18.574 10   132.72
      10 132.72
      10 132.72
23/07/2025 09:21:16.258 6   132.70
      6 132.70
      6 132.70
23/07/2025 09:21:08.109 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:21:08.008 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:21:06.793 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:21:06.291 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:21:04.582 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:21:03.274 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:20:46.280 7   132.68
      7 132.68
      7 132.68
23/07/2025 09:20:39.629 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:39.130 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:39.029 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:38.425 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:37.527 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:35.311 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:33.001 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:32.797 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:16.496 4   132.70
      4 132.70
      4 132.70
23/07/2025 09:20:11.619 16   132.72
      16 132.72
      16 132.72
23/07/2025 09:20:10.367 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:08.551 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:07.845 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:03.929 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:20:02.919 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:46.423 6   132.70
      6 132.70
      6 132.70
23/07/2025 09:19:38.662 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:38.279 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:36.850 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:36.653 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:34.741 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:34.537 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:34.133 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:28.001 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:16.226 8   132.70
      8 132.70
      8 132.70
23/07/2025 09:19:09.780 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:09.375 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:06.361 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:04.749 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:19:03.945 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:18:46.442 7   132.72
      7 132.72
      7 132.72
23/07/2025 09:18:44.223 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:18:43.665 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:18:43.621 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:18:42.512 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:18:40.003 1   132.74
      1 132.74
      1 132.74
23/07/2025 09:18:38.696 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:18:36.885 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:18:34.580 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:18:31.964 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:18:12.441 2   132.72
      2 132.72
      2 132.72
23/07/2025 09:18:06.207 3   132.72
      3 132.72
      3 132.72
23/07/2025 09:18:02.378 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:46.888 3   132.70
      3 132.70
      3 132.70
23/07/2025 09:17:40.354 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:36.225 2   132.72
      2 132.72
      2 132.72
23/07/2025 09:17:35.420 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:33.362 15   132.72
      15 132.72
      15 132.72
23/07/2025 09:17:33.207 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:32.806 4   132.72
      4 132.72
      4 132.72
23/07/2025 09:17:16.719 8   132.70
      8 132.70
      8 132.70
23/07/2025 09:17:12.093 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:11.385 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:10.685 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:10.579 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:06.965 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:04.457 4   132.72
      4 132.72
      4 132.72
23/07/2025 09:17:04.249 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:17:00.017 1   132.72
      1 132.72
      1 132.72
23/07/2025 09:16:54.039 13   132.72
      13 132.72
      13 132.72
23/07/2025 09:16:39.801 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:16:38.795 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:16:35.680 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:16:33.877 2   132.70
      2 132.70
      2 132.70
23/07/2025 09:16:24.918 8   132.70
      8 132.70
      8 132.70
23/07/2025 09:16:17.178 6   132.68
      6 132.68
      6 132.68
23/07/2025 09:16:12.441 1   132.70
      1 132.70
      1 132.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM