Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1902
1239
5,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 15:28:13,579 | 59 | 5,128 | |
| 59 | 5,128 | |||
| 59 | 5,128 | |||
| 17.10.2025 | 15:26:35,286 | 1 000 | 5,101 | |
| 390 | 5,101 | |||
| 510 | 5,101 | |||
| 100 | 5,101 | |||
| 1 000 | 5,101 | |||
| 17.10.2025 | 15:26:05,657 | 100 | 5,128 | |
| 100 | 5,128 | |||
| 100 | 5,128 | |||
| 17.10.2025 | 15:25:34,419 | 195 | 5,101 | |
| 97 | 5,101 | |||
| 98 | 5,101 | |||
| 195 | 5,101 | |||
| 17.10.2025 | 15:24:41,510 | 600 | 5,128 | |
| 600 | 5,128 | |||
| 600 | 5,128 | |||
| 17.10.2025 | 15:24:05,780 | 500 | 5,127 | |
| 120 | 5,127 | |||
| 380 | 5,127 | |||
| 500 | 5,127 | |||
| 17.10.2025 | 15:23:56,434 | 150 | 5,127 | |
| 150 | 5,127 | |||
| 150 | 5,127 | |||
| 17.10.2025 | 15:23:45,022 | 60 | 5,101 | |
| 60 | 5,101 | |||
| 60 | 5,101 | |||
| 17.10.2025 | 15:21:10,410 | 200 | 5,128 | |
| 200 | 5,128 | |||
| 200 | 5,128 | |||
| 17.10.2025 | 15:20:37,243 | 175 | 5,128 | |
| 100 | 5,128 | |||
| 175 | 5,128 | |||
| 75 | 5,128 | |||
| 17.10.2025 | 15:20:23,200 | 4 427 | 5,11 | |
| 1 100 | 5,11 | |||
| 3 304 | 5,11 | |||
| 3 327 | 5,11 | |||
| 1 123 | 5,11 | |||
| 17.10.2025 | 15:20:13,534 | 4 477 | 5,111 | |
| 4 427 | 5,111 | |||
| 1 377 | 5,111 | |||
| 1 250 | 5,111 | |||
| 1 600 | 5,111 | |||
| 250 | 5,111 | |||
| 50 | 5,111 | |||
| 17.10.2025 | 15:14:14,394 | 1 000 | 5,108 | |
| 1 000 | 5,108 | |||
| 1 000 | 5,108 | |||
| 17.10.2025 | 15:12:55,084 | 400 | 5,104 | |
| 400 | 5,104 | |||
| 400 | 5,104 | |||
| 17.10.2025 | 15:12:05,170 | 1 000 | 5,104 | |
| 100 | 5,104 | |||
| 900 | 5,104 | |||
| 1 000 | 5,104 | |||
| 17.10.2025 | 15:10:58,845 | 29 | 5,128 | |
| 29 | 5,128 | |||
| 29 | 5,128 | |||
| 17.10.2025 | 15:10:07,376 | 115 | 5,128 | |
| 115 | 5,128 | |||
| 115 | 5,128 | |||
| 17.10.2025 | 15:06:02,234 | 1 000 | 5,107 | |
| 1 000 | 5,107 | |||
| 1 000 | 5,107 | |||
| 17.10.2025 | 15:03:56,517 | 300 | 5,107 | |
| 300 | 5,107 | |||
| 300 | 5,107 | |||
| 17.10.2025 | 15:03:13,750 | 250 | 5,107 | |
| 250 | 5,107 | |||
| 250 | 5,107 | |||
| 17.10.2025 | 15:01:43,542 | 29 | 5,107 | |
| 29 | 5,107 | |||
| 29 | 5,107 | |||
| 17.10.2025 | 15:01:13,336 | 4 000 | 5,102 | |
| 4 000 | 5,102 | |||
| 4 000 | 5,102 | |||
| 17.10.2025 | 15:00:38,941 | 300 | 5,107 | |
| 300 | 5,107 | |||
| 300 | 5,107 | |||
| 17.10.2025 | 14:59:28,526 | 36 | 5,102 | |
| 36 | 5,102 | |||
| 36 | 5,102 | |||
| 17.10.2025 | 14:58:33,744 | 100 | 5,107 | |
| 100 | 5,107 | |||
| 100 | 5,107 | |||
| 17.10.2025 | 14:57:44,592 | 200 | 5,107 | |
| 200 | 5,107 | |||
| 200 | 5,107 | |||
| 17.10.2025 | 14:54:23,598 | 500 | 5,128 | |
| 500 | 5,128 | |||
| 500 | 5,128 | |||
| 17.10.2025 | 14:54:04,284 | 1 | 5,128 | |
| 1 | 5,128 | |||
| 1 | 5,128 | |||
| 17.10.2025 | 14:53:56,136 | 3 | 5,128 | |
| 3 | 5,128 | |||
| 3 | 5,128 | |||
| 17.10.2025 | 14:50:24,337 | 170 | 5,129 | |
| 170 | 5,129 | |||
| 170 | 5,129 | |||
| 17.10.2025 | 14:49:54,787 | 11 | 5,129 | |
| 11 | 5,129 | |||
| 11 | 5,129 | |||
| 17.10.2025 | 14:49:06,366 | 1 000 | 5,129 | |
| 1 000 | 5,129 | |||
| 1 000 | 5,129 | |||
| 17.10.2025 | 14:48:56,783 | 29 | 5,129 | |
| 29 | 5,129 | |||
| 29 | 5,129 | |||
| 17.10.2025 | 14:48:55,042 | 6 | 5,129 | |
| 6 | 5,129 | |||
| 6 | 5,129 | |||
| 17.10.2025 | 14:48:42,014 | 2 150 | 5,129 | |
| 150 | 5,129 | |||
| 2 000 | 5,129 | |||
| 100 | 5,129 | |||
| 2 050 | 5,129 | |||
| 17.10.2025 | 14:46:30,173 | 4 000 | 5,106 | |
| 4 000 | 5,106 | |||
| 4 000 | 5,106 | |||
| 17.10.2025 | 14:46:27,823 | 2 000 | 5,106 | |
| 2 000 | 5,106 | |||
| 2 000 | 5,106 | |||
| 17.10.2025 | 14:46:10,653 | 1 450 | 5,106 | |
| 1 450 | 5,106 | |||
| 1 450 | 5,106 | |||
| 17.10.2025 | 14:45:00,382 | 95 | 5,129 | |
| 95 | 5,129 | |||
| 95 | 5,129 | |||
| 17.10.2025 | 14:44:48,988 | 500 | 5,129 | |
| 500 | 5,129 | |||
| 500 | 5,129 | |||
| 17.10.2025 | 14:44:48,825 | 100 | 5,129 | |
| 100 | 5,129 | |||
| 100 | 5,129 | |||
| 17.10.2025 | 14:44:48,531 | 280 | 5,129 | |
| 100 | 5,129 | |||
| 280 | 5,129 | |||
| 180 | 5,129 | |||
| 17.10.2025 | 14:44:27,843 | 4 719 | 5,106 | |
| 4 719 | 5,106 | |||
| 100 | 5,106 | |||
| 4 419 | 5,106 | |||
| 200 | 5,106 | |||
| 17.10.2025 | 14:43:32,009 | 35 | 5,129 | |
| 35 | 5,129 | |||
| 35 | 5,129 | |||
| 17.10.2025 | 14:43:09,995 | 21 045 | 5,12 | |
| 21 045 | 5,12 | |||
| 1 202 | 5,12 | |||
| 19 843 | 5,12 | |||
| 17.10.2025 | 14:42:49,783 | 4 698 | 5,119 | |
| 4 698 | 5,119 | |||
| 4 698 | 5,119 | |||
| 17.10.2025 | 14:42:42,703 | 35 | 5,119 | |
| 35 | 5,119 | |||
| 35 | 5,119 | |||
| 17.10.2025 | 14:41:53,106 | 200 | 5,119 | |
| 200 | 5,119 | |||
| 200 | 5,119 | |||
| 17.10.2025 | 14:41:21,119 | 6 703 | 5,119 | |
| 422 | 5,119 | |||
| 6 503 | 5,119 | |||
| 5 000 | 5,119 | |||
| 1 281 | 5,119 | |||
| 200 | 5,119 | |||
| 17.10.2025 | 14:40:26,147 | 4 698 | 5,119 | |
| 4 698 | 5,119 | |||
| 4 698 | 5,119 | |||
| 17.10.2025 | 14:40:10,535 | 300 | 5,119 | |
| 300 | 5,119 | |||
| 300 | 5,119 | |||
| 17.10.2025 | 14:38:48,389 | 4 697 | 5,119 | |
| 4 697 | 5,119 | |||
| 4 697 | 5,119 | |||
| 17.10.2025 | 14:38:41,371 | 5 000 | 5,112 | |
| 5 000 | 5,112 | |||
| 5 000 | 5,112 | |||
| 17.10.2025 | 14:38:33,620 | 7 527 | 5,111 | |
| 7 527 | 5,111 | |||
| 7 527 | 5,111 | |||
| 17.10.2025 | 14:37:52,324 | 3 000 | 5,109 | |
| 3 000 | 5,109 | |||
| 3 000 | 5,109 | |||
| 17.10.2025 | 14:37:24,800 | 5 | 5,111 | |
| 5 | 5,111 | |||
| 5 | 5,111 | |||
| 17.10.2025 | 14:37:12,318 | 2 500 | 5,11 | |
| 2 500 | 5,11 | |||
| 2 500 | 5,11 | |||
| 17.10.2025 | 14:37:06,288 | 809 | 5,109 | |
| 809 | 5,109 | |||
| 809 | 5,109 | |||
| 17.10.2025 | 14:36:59,849 | 5 191 | 5,109 | |
| 4 721 | 5,109 | |||
| 5 191 | 5,109 | |||
| 150 | 5,109 | |||
| 320 | 5,109 | |||
| 17.10.2025 | 14:35:38,224 | 4 799 | 5,108 | |
| 4 799 | 5,108 | |||
| 4 699 | 5,108 | |||
| 100 | 5,108 | |||
| 17.10.2025 | 14:34:22,741 | 180 | 5,101 | |
| 180 | 5,101 | |||
| 100 | 5,101 | |||
| 80 | 5,101 | |||
| 17.10.2025 | 14:32:32,052 | 330 | 5,108 | |
| 330 | 5,108 | |||
| 230 | 5,108 | |||
| 100 | 5,108 | |||
| 17.10.2025 | 14:31:10,098 | 400 | 5,108 | |
| 400 | 5,108 | |||
| 400 | 5,108 | |||
| 17.10.2025 | 14:30:51,177 | 861 | 5,109 | |
| 861 | 5,109 | |||
| 861 | 5,109 | |||
| 17.10.2025 | 14:30:06,341 | 356 | 5,101 | |
| 356 | 5,101 | |||
| 356 | 5,101 | |||
| 17.10.2025 | 14:29:57,729 | 2 693 | 5,101 | |
| 100 | 5,101 | |||
| 2 593 | 5,101 | |||
| 2 693 | 5,101 | |||
| 17.10.2025 | 14:28:55,627 | 30 | 5,109 | |
| 30 | 5,109 | |||
| 30 | 5,109 | |||
| 17.10.2025 | 14:28:46,288 | 50 | 5,109 | |
| 50 | 5,109 | |||
| 50 | 5,109 | |||
| 17.10.2025 | 14:28:43,962 | 4 | 5,109 | |
| 4 | 5,109 | |||
| 4 | 5,109 | |||
| 17.10.2025 | 14:26:56,471 | 2 | 5,109 | |
| 2 | 5,109 | |||
| 2 | 5,109 | |||
| 17.10.2025 | 14:26:48,321 | 39 | 5,109 | |
| 39 | 5,109 | |||
| 39 | 5,109 | |||
| 17.10.2025 | 14:26:00,850 | 50 | 5,109 | |
| 50 | 5,109 | |||
| 50 | 5,109 | |||
| 17.10.2025 | 14:25:58,861 | 10 | 5,109 | |
| 10 | 5,109 | |||
| 10 | 5,109 | |||
| 17.10.2025 | 14:24:49,460 | 150 | 5,109 | |
| 150 | 5,109 | |||
| 150 | 5,109 | |||
| 17.10.2025 | 14:24:48,952 | 19 | 5,101 | |
| 19 | 5,101 | |||
| 19 | 5,101 | |||
| 17.10.2025 | 14:24:48,372 | 890 | 5,109 | |
| 890 | 5,109 | |||
| 890 | 5,109 | |||
| 17.10.2025 | 14:24:42,642 | 50 | 5,109 | |
| 50 | 5,109 | |||
| 50 | 5,109 | |||
| 17.10.2025 | 14:23:25,449 | 3 957 | 5,11 | |
| 3 957 | 5,11 | |||
| 3 957 | 5,11 | |||
| 17.10.2025 | 14:22:28,384 | 4 687 | 5,106 | |
| 4 687 | 5,106 | |||
| 2 000 | 5,106 | |||
| 2 687 | 5,106 | |||
| 17.10.2025 | 14:21:49,126 | 185 | 5,106 | |
| 185 | 5,106 | |||
| 35 | 5,106 | |||
| 150 | 5,106 | |||
| 17.10.2025 | 14:19:25,370 | 1 815 | 5,104 | |
| 1 815 | 5,104 | |||
| 1 815 | 5,104 | |||
| 17.10.2025 | 14:18:39,228 | 600 | 5,104 | |
| 600 | 5,104 | |||
| 600 | 5,104 | |||
| 17.10.2025 | 14:17:35,122 | 141 | 5,091 | |
| 141 | 5,091 | |||
| 141 | 5,091 | |||
| 17.10.2025 | 14:17:35,027 | 210 | 5,104 | |
| 40 | 5,104 | |||
| 20 | 5,104 | |||
| 135 | 5,104 | |||
| 150 | 5,104 | |||
| 75 | 5,104 | |||
| 17.10.2025 | 14:11:42,143 | 1 781 | 5,104 | |
| 1 781 | 5,104 | |||
| 1 781 | 5,104 | |||
| 17.10.2025 | 14:11:18,069 | 196 | 5,104 | |
| 76 | 5,104 | |||
| 120 | 5,104 | |||
| 196 | 5,104 | |||
| 17.10.2025 | 14:09:57,238 | 1 852 | 5,104 | |
| 1 852 | 5,104 | |||
| 1 852 | 5,104 | |||
| 17.10.2025 | 14:09:47,565 | 1 370 | 5,104 | |
| 250 | 5,104 | |||
| 120 | 5,104 | |||
| 1 370 | 5,104 | |||
| 1 000 | 5,104 | |||
| 17.10.2025 | 14:08:19,576 | 1 777 | 5,104 | |
| 1 777 | 5,104 | |||
| 1 777 | 5,104 | |||
| 17.10.2025 | 14:08:17,203 | 90 | 5,104 | |
| 90 | 5,104 | |||
| 90 | 5,104 | |||
| 17.10.2025 | 14:08:00,323 | 20 | 5,104 | |
| 20 | 5,104 | |||
| 20 | 5,104 | |||
| 17.10.2025 | 14:07:21,905 | 1 996 | 5,104 | |
| 1 996 | 5,104 | |||
| 1 996 | 5,104 | |||
| 17.10.2025 | 14:07:13,327 | 90 | 5,104 | |
| 90 | 5,104 | |||
| 90 | 5,104 | |||
| 17.10.2025 | 14:06:45,132 | 1 602 | 5,104 | |
| 1 602 | 5,104 | |||
| 1 602 | 5,104 | |||
| 17.10.2025 | 14:06:00,775 | 10 | 5,082 | |
| 10 | 5,082 | |||
| 10 | 5,082 | |||
| 17.10.2025 | 14:05:48,093 | 587 | 5,104 | |
| 100 | 5,104 | |||
| 487 | 5,104 | |||
| 587 | 5,104 | |||
| 17.10.2025 | 14:04:31,238 | 195 | 5,104 | |
| 195 | 5,104 | |||
| 120 | 5,104 | |||
| 67 | 5,104 | |||
| 8 | 5,104 | |||
| 17.10.2025 | 14:04:00,560 | 10 | 5,104 | |
| 10 | 5,104 | |||
| 10 | 5,104 | |||
| 17.10.2025 | 14:02:19,934 | 100 | 5,081 | |
| 100 | 5,081 | |||
| 100 | 5,081 | |||
| 17.10.2025 | 14:02:11,820 | 146 | 5,08 | |
| 26 | 5,08 | |||
| 146 | 5,08 | |||
| 120 | 5,08 | |||
| 17.10.2025 | 14:02:04,081 | 300 | 5,104 | |
| 300 | 5,104 | |||
| 300 | 5,104 | |||
| 17.10.2025 | 14:01:54,428 | 400 | 5,08 | |
| 120 | 5,08 | |||
| 108 | 5,08 | |||
| 100 | 5,08 | |||
| 72 | 5,08 | |||
| 400 | 5,08 | |||
| 17.10.2025 | 14:01:52,563 | 90 | 5,104 | |
| 90 | 5,104 | |||
| 90 | 5,104 | |||
| 17.10.2025 | 14:01:00,032 | 1 000 | 5,104 | |
| 250 | 5,104 | |||
| 1 000 | 5,104 | |||
| 120 | 5,104 | |||
| 630 | 5,104 | |||
| 17.10.2025 | 13:59:47,089 | 200 | 5,104 | |
| 100 | 5,104 | |||
| 100 | 5,104 | |||
| 200 | 5,104 | |||
| 17.10.2025 | 13:58:38,434 | 1 346 | 5,094 | |
| 1 346 | 5,094 | |||
| 250 | 5,094 | |||
| 596 | 5,094 | |||
| 500 | 5,094 | |||
| 17.10.2025 | 13:58:25,740 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 17.10.2025 | 13:55:35,220 | 200 | 5,081 | |
| 200 | 5,081 | |||
| 200 | 5,081 | |||
| 17.10.2025 | 13:55:34,107 | 230 | 5,081 | |
| 120 | 5,081 | |||
| 230 | 5,081 | |||
| 110 | 5,081 | |||
| 17.10.2025 | 13:54:35,947 | 1 000 | 5,081 | |
| 1 000 | 5,081 | |||
| 1 000 | 5,081 | |||
| 17.10.2025 | 13:54:07,637 | 522 | 5,099 | |
| 22 | 5,099 | |||
| 250 | 5,099 | |||
| 250 | 5,099 | |||
| 522 | 5,099 | |||
| 17.10.2025 | 13:53:02,978 | 500 | 5,077 | |
| 500 | 5,077 | |||
| 500 | 5,077 | |||
| 17.10.2025 | 13:52:38,529 | 4 733 | 5,077 | |
| 4 733 | 5,077 | |||
| 4 633 | 5,077 | |||
| 100 | 5,077 | |||
| 17.10.2025 | 13:52:35,228 | 59 | 5,107 | |
| 59 | 5,107 | |||
| 59 | 5,107 | |||
| 17.10.2025 | 13:50:28,495 | 250 | 5,109 | |
| 250 | 5,109 | |||
| 250 | 5,109 | |||
| 17.10.2025 | 13:50:11,596 | 49 | 5,109 | |
| 49 | 5,109 | |||
| 49 | 5,109 | |||
| 17.10.2025 | 13:50:08,393 | 4 300 | 5,10 | |
| 4 300 | 5,10 | |||
| 2 000 | 5,10 | |||
| 500 | 5,10 | |||
| 1 800 | 5,10 | |||
| 17.10.2025 | 13:50:05,815 | 5 000 | 5,099 | |
| 5 000 | 5,099 | |||
| 5 000 | 5,099 | |||
| 17.10.2025 | 13:50:04,167 | 5 000 | 5,098 | |
| 5 000 | 5,098 | |||
| 5 000 | 5,098 | |||
| 17.10.2025 | 13:49:46,310 | 4 200 | 5,097 | |
| 4 200 | 5,097 | |||
| 4 200 | 5,097 | |||
| 17.10.2025 | 13:49:28,085 | 200 | 5,097 | |
| 200 | 5,097 | |||
| 200 | 5,097 | |||
| 17.10.2025 | 13:48:48,327 | 500 | 5,097 | |
| 400 | 5,097 | |||
| 500 | 5,097 | |||
| 100 | 5,097 | |||
| 17.10.2025 | 13:47:55,719 | 4 281 | 5,097 | |
| 4 281 | 5,097 | |||
| 4 281 | 5,097 | |||
| 17.10.2025 | 13:47:23,982 | 294 | 5,097 | |
| 294 | 5,097 | |||
| 294 | 5,097 | |||
| 17.10.2025 | 13:47:22,829 | 19 | 5,097 | |
| 19 | 5,097 | |||
| 19 | 5,097 | |||
| 17.10.2025 | 13:47:13,185 | 600 | 5,067 | |
| 600 | 5,067 | |||
| 500 | 5,067 | |||
| 100 | 5,067 | |||
| 17.10.2025 | 13:46:06,774 | 196 | 5,097 | |
| 196 | 5,097 | |||
| 196 | 5,097 | |||
| 17.10.2025 | 13:45:27,781 | 1 100 | 5,09 | |
| 300 | 5,09 | |||
| 100 | 5,09 | |||
| 1 100 | 5,09 | |||
| 700 | 5,09 | |||
| 17.10.2025 | 13:45:22,219 | 2 000 | 5,089 | |
| 2 000 | 5,089 | |||
| 2 000 | 5,089 | |||
| 17.10.2025 | 13:45:16,256 | 500 | 5,088 | |
| 500 | 5,088 | |||
| 500 | 5,088 | |||
| 17.10.2025 | 13:45:13,577 | 1 636 | 5,088 | |
| 1 636 | 5,088 | |||
| 1 636 | 5,088 | |||
| 17.10.2025 | 13:44:28,058 | 5 000 | 5,088 | |
| 5 000 | 5,088 | |||
| 5 000 | 5,088 | |||
| 17.10.2025 | 13:44:26,074 | 4 800 | 5,087 | |
| 4 800 | 5,087 | |||
| 4 800 | 5,087 | |||
| 17.10.2025 | 13:44:20,531 | 4 362 | 5,086 | |
| 4 362 | 5,086 | |||
| 4 362 | 5,086 | |||
| 17.10.2025 | 13:44:10,367 | 100 | 5,069 | |
| 100 | 5,069 | |||
| 100 | 5,069 | |||
| 17.10.2025 | 13:43:54,231 | 2 000 | 5,085 | |
| 2 000 | 5,085 | |||
| 2 000 | 5,085 | |||
| 17.10.2025 | 13:43:49,478 | 4 396 | 5,086 | |
| 4 396 | 5,086 | |||
| 4 396 | 5,086 | |||
| 17.10.2025 | 13:43:35,200 | 700 | 5,086 | |
| 700 | 5,086 | |||
| 700 | 5,086 | |||
| 17.10.2025 | 13:43:12,441 | 4 800 | 5,087 | |
| 4 800 | 5,087 | |||
| 4 800 | 5,087 | |||
| 17.10.2025 | 13:43:06,696 | 2 000 | 5,086 | |
| 2 000 | 5,086 | |||
| 2 000 | 5,086 | |||
| 17.10.2025 | 13:42:58,345 | 1 617 | 5,085 | |
| 1 617 | 5,085 | |||
| 1 617 | 5,085 | |||
| 17.10.2025 | 13:42:50,719 | 100 | 5,085 | |
| 100 | 5,085 | |||
| 100 | 5,085 | |||
| 17.10.2025 | 13:42:20,544 | 90 | 5,085 | |
| 90 | 5,085 | |||
| 90 | 5,085 | |||
| 17.10.2025 | 13:41:48,297 | 3 | 5,067 | |
| 3 | 5,067 | |||
| 3 | 5,067 | |||
| 17.10.2025 | 13:41:40,261 | 17 080 | 5,08 | |
| 12 360 | 5,08 | |||
| 17 080 | 5,08 | |||
| 20 | 5,08 | |||
| 200 | 5,08 | |||
| 2 500 | 5,08 | |||
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 17.10.2025 | 13:40:17,529 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 17.10.2025 | 13:38:33,940 | 10 | 5,087 | |
| 10 | 5,087 | |||
| 10 | 5,087 | |||
| 17.10.2025 | 13:37:49,018 | 500 | 5,081 | |
| 500 | 5,081 | |||
| 500 | 5,081 | |||
| 17.10.2025 | 13:37:22,829 | 1 000 | 5,081 | |
| 1 000 | 5,081 | |||
| 24 | 5,081 | |||
| 976 | 5,081 | |||
| 17.10.2025 | 13:36:55,889 | 25 | 5,087 | |
| 25 | 5,087 | |||
| 25 | 5,087 | |||
| 17.10.2025 | 13:36:33,994 | 100 | 5,087 | |
| 100 | 5,087 | |||
| 100 | 5,087 | |||
| 17.10.2025 | 13:34:09,654 | 2 000 | 5,081 | |
| 2 000 | 5,081 | |||
| 2 000 | 5,081 | |||
| 17.10.2025 | 13:33:34,497 | 140 | 5,081 | |
| 140 | 5,081 | |||
| 140 | 5,081 | |||
| 17.10.2025 | 13:33:00,553 | 500 | 5,087 | |
| 500 | 5,087 | |||
| 500 | 5,087 | |||
| 17.10.2025 | 13:32:46,224 | 100 | 5,087 | |
| 100 | 5,087 | |||
| 100 | 5,087 | |||
| 17.10.2025 | 13:32:29,989 | 200 | 5,087 | |
| 200 | 5,087 | |||
| 200 | 5,087 | |||
| 17.10.2025 | 13:32:17,532 | 25 | 5,087 | |
| 25 | 5,087 | |||
| 25 | 5,087 | |||
| 17.10.2025 | 13:31:16,306 | 2 000 | 5,087 | |
| 2 000 | 5,087 | |||
| 2 000 | 5,087 | |||
| 17.10.2025 | 13:30:37,939 | 9 | 5,087 | |
| 9 | 5,087 | |||
| 9 | 5,087 | |||
| 17.10.2025 | 13:30:33,676 | 400 | 5,081 | |
| 400 | 5,081 | |||
| 400 | 5,081 | |||
| 17.10.2025 | 13:30:17,602 | 1 000 | 5,087 | |
| 1 000 | 5,087 | |||
| 1 000 | 5,087 | |||
| 17.10.2025 | 13:30:05,017 | 250 | 5,081 | |
| 250 | 5,081 | |||
| 250 | 5,081 | |||
| 17.10.2025 | 13:30:04,619 | 50 | 5,087 | |
| 50 | 5,087 | |||
| 50 | 5,087 | |||
| 17.10.2025 | 13:29:33,806 | 4 430 | 5,087 | |
| 4 430 | 5,087 | |||
| 4 430 | 5,087 | |||
| 17.10.2025 | 13:28:51,807 | 1 000 | 5,087 | |
| 1 000 | 5,087 | |||
| 1 000 | 5,087 | |||
| 17.10.2025 | 13:28:46,247 | 3 822 | 5,087 | |
| 1 920 | 5,087 | |||
| 3 822 | 5,087 | |||
| 1 902 | 5,087 | |||
| 17.10.2025 | 13:28:43,771 | 7 | 5,081 | |
| 7 | 5,081 | |||
| 7 | 5,081 | |||
| 17.10.2025 | 13:28:39,613 | 80 | 5,081 | |
| 80 | 5,081 | |||
| 80 | 5,081 | |||
| 17.10.2025 | 13:28:36,913 | 20 | 5,086 | |
| 20 | 5,086 | |||
| 20 | 5,086 | |||
| 17.10.2025 | 13:28:18,312 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 17.10.2025 | 13:28:12,282 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 17.10.2025 | 13:28:10,350 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 17.10.2025 | 13:28:05,765 | 4 710 | 5,086 | |
| 4 710 | 5,086 | |||
| 4 460 | 5,086 | |||
| 250 | 5,086 | |||
| 17.10.2025 | 13:27:20,030 | 1 670 | 5,081 | |
| 1 512 | 5,081 | |||
| 500 | 5,081 | |||
| 100 | 5,081 | |||
| 58 | 5,081 | |||
| 300 | 5,081 | |||
| 250 | 5,081 | |||
| 250 | 5,081 | |||
| 250 | 5,081 | |||
| 120 | 5,081 | |||
| 17.10.2025 | 13:24:39,258 | 4 222 | 5,087 | |
| 250 | 5,087 | |||
| 4 222 | 5,087 | |||
| 3 872 | 5,087 | |||
| 100 | 5,087 | |||
| 17.10.2025 | 13:24:25,143 | 8 | 5,087 | |
| 8 | 5,087 | |||
| 8 | 5,087 | |||
| 17.10.2025 | 13:23:46,234 | 4 592 | 5,087 | |
| 4 592 | 5,087 | |||
| 250 | 5,087 | |||
| 250 | 5,087 | |||
| 3 722 | 5,087 | |||
| 120 | 5,087 | |||
| 250 | 5,087 | |||
| 17.10.2025 | 13:23:24,782 | 2 499 | 5,057 | |
| 2 499 | 5,057 | |||
| 750 | 5,057 | |||
| 1 749 | 5,057 | |||
| 17.10.2025 | 13:22:52,702 | 196 | 5,087 | |
| 196 | 5,087 | |||
| 196 | 5,087 | |||
| 17.10.2025 | 13:22:04,869 | 100 | 5,082 | |
| 100 | 5,082 | |||
| 100 | 5,082 | |||
| 17.10.2025 | 13:21:54,321 | 230 | 5,057 | |
| 230 | 5,057 | |||
| 110 | 5,057 | |||
| 120 | 5,057 | |||
| 17.10.2025 | 13:21:05,677 | 40 | 5,087 | |
| 40 | 5,087 | |||
| 40 | 5,087 | |||
| 17.10.2025 | 13:20:52,671 | 50 | 5,087 | |
| 50 | 5,087 | |||
| 50 | 5,087 | |||
| 17.10.2025 | 13:19:27,106 | 907 | 5,079 | |
| 907 | 5,079 | |||
| 250 | 5,079 | |||
| 250 | 5,079 | |||
| 250 | 5,079 | |||
| 157 | 5,079 | |||
| 17.10.2025 | 13:17:49,720 | 15 | 5,059 | |
| 15 | 5,059 | |||
| 15 | 5,059 | |||
| 17.10.2025 | 13:17:46,230 | 394 | 5,087 | |
| 394 | 5,087 | |||
| 394 | 5,087 | |||
| 17.10.2025 | 13:17:00,093 | 1 900 | 5,071 | |
| 1 900 | 5,071 | |||
| 1 900 | 5,071 | |||
| 17.10.2025 | 13:16:32,546 | 3 500 | 5,07 | |
| 100 | 5,07 | |||
| 3 400 | 5,07 | |||
| 500 | 5,07 | |||
| 3 000 | 5,07 | |||
| 17.10.2025 | 13:15:50,275 | 18 450 | 5,061 | |
| 5 000 | 5,061 | |||
| 600 | 5,061 | |||
| 2 920 | 5,061 | |||
| 5 000 | 5,061 | |||
| 4 710 | 5,061 | |||
| 20 | 5,061 | |||
| 100 | 5,061 | |||
| 120 | 5,061 | |||
| 18 380 | 5,061 | |||
| 50 | 5,061 | |||
| 17.10.2025 | 13:12:40,854 | 4 272 | 5,049 | |
| 4 272 | 5,049 | |||
| 4 272 | 5,049 | |||
| 17.10.2025 | 13:12:35,790 | 10 | 5,024 | |
| 10 | 5,024 | |||
| 10 | 5,024 | |||
| 17.10.2025 | 13:12:28,039 | 4 000 | 5,049 | |
| 4 000 | 5,049 | |||
| 4 000 | 5,049 | |||
| 17.10.2025 | 13:12:25,004 | 911 | 5,021 | |
| 911 | 5,021 | |||
| 791 | 5,021 | |||
| 120 | 5,021 | |||
| 17.10.2025 | 13:12:00,629 | 4 718 | 5,049 | |
| 4 718 | 5,049 | |||
| 4 718 | 5,049 | |||
| 17.10.2025 | 13:12:00,221 | 4 301 | 5,049 | |
| 4 301 | 5,049 | |||
| 4 301 | 5,049 | |||
| 17.10.2025 | 13:11:50,747 | 120 | 5,049 | |
| 120 | 5,049 | |||
| 120 | 5,049 | |||
| 17.10.2025 | 13:11:26,822 | 4 164 | 5,02 | |
| 4 164 | 5,02 | |||
| 4 164 | 5,02 | |||
| 17.10.2025 | 13:11:05,156 | 4 582 | 5,049 | |
| 4 582 | 5,049 | |||
| 4 282 | 5,049 | |||
| 300 | 5,049 | |||
| 17.10.2025 | 13:10:54,092 | 200 | 5,049 | |
| 200 | 5,049 | |||
| 200 | 5,049 | |||
| 17.10.2025 | 13:10:50,385 | 4 | 5,049 | |
| 4 | 5,049 | |||
| 4 | 5,049 | |||
| 17.10.2025 | 13:09:56,934 | 1 000 | 5,039 | |
| 1 000 | 5,039 | |||
| 1 000 | 5,039 | |||
| 17.10.2025 | 13:09:53,815 | 4 101 | 5,039 | |
| 150 | 5,039 | |||
| 3 751 | 5,039 | |||
| 200 | 5,039 | |||
| 4 101 | 5,039 | |||
| 17.10.2025 | 13:09:01,832 | 80 | 5,036 | |
| 80 | 5,036 | |||
| 80 | 5,036 | |||
| 17.10.2025 | 13:08:10,671 | 380 | 5,006 | |
| 300 | 5,006 | |||
| 380 | 5,006 | |||
| 80 | 5,006 | |||
| 17.10.2025 | 13:03:39,929 | 1 000 | 5,037 | |
| 120 | 5,037 | |||
| 880 | 5,037 | |||
| 1 000 | 5,037 | |||
| 17.10.2025 | 13:03:15,669 | 2 850 | 5,005 | |
| 150 | 5,005 | |||
| 1 000 | 5,005 | |||
| 2 850 | 5,005 | |||
| 1 700 | 5,005 | |||
| 17.10.2025 | 13:03:15,630 | 1 150 | 5,006 | |
| 1 150 | 5,006 | |||
| 1 150 | 5,006 | |||
| 17.10.2025 | 13:03:06,735 | 3 959 | 5,037 | |
| 3 859 | 5,037 | |||
| 100 | 5,037 | |||
| 3 959 | 5,037 | |||
| 17.10.2025 | 13:02:41,602 | 200 | 5,006 | |
| 120 | 5,006 | |||
| 200 | 5,006 | |||
| 80 | 5,006 | |||
| 17.10.2025 | 13:01:12,065 | 25 | 5,037 | |
| 25 | 5,037 | |||
| 25 | 5,037 | |||
| 17.10.2025 | 13:00:36,583 | 30 | 5,037 | |
| 30 | 5,037 | |||
| 30 | 5,037 | |||
| 17.10.2025 | 13:00:34,075 | 5 000 | 5,037 | |
| 5 000 | 5,037 | |||
| 5 000 | 5,037 | |||
| 17.10.2025 | 13:00:26,273 | 1 000 | 5,028 | |
| 1 000 | 5,028 | |||
| 1 000 | 5,028 | |||
| 17.10.2025 | 13:00:20,807 | 1 000 | 5,027 | |
| 1 000 | 5,027 | |||
| 1 000 | 5,027 | |||
| 17.10.2025 | 12:59:40,779 | 876 | 5,027 | |
| 876 | 5,027 | |||
| 876 | 5,027 | |||
| 17.10.2025 | 12:59:25,647 | 1 000 | 5,027 | |
| 1 000 | 5,027 | |||
| 1 000 | 5,027 | |||
| 17.10.2025 | 12:59:10,141 | 4 125 | 5,026 | |
| 4 125 | 5,026 | |||
| 4 125 | 5,026 | |||
| 17.10.2025 | 12:59:07,372 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 120 | 5,026 | |||
| 880 | 5,026 | |||
| 17.10.2025 | 12:59:04,368 | 21 | 5,026 | |
| 21 | 5,026 | |||
| 21 | 5,026 | |||
| 17.10.2025 | 12:58:45,516 | 260 | 5,001 | |
| 260 | 5,001 | |||
| 260 | 5,001 | |||
| 17.10.2025 | 12:56:30,272 | 1 240 | 4,9955 | |
| 120 | 4,9955 | |||
| 1 240 | 4,9955 | |||
| 1 120 | 4,9955 | |||
| 17.10.2025 | 12:55:21,539 | 4 578 | 5,025 | |
| 100 | 5,025 | |||
| 4 478 | 5,025 | |||
| 4 578 | 5,025 | |||
| 17.10.2025 | 12:55:18,716 | 50 | 5,025 | |
| 50 | 5,025 | |||
| 50 | 5,025 | |||
| 17.10.2025 | 12:53:53,170 | 796 | 5,022 | |
| 300 | 5,022 | |||
| 796 | 5,022 | |||
| 150 | 5,022 | |||
| 226 | 5,022 | |||
| 120 | 5,022 | |||
| 17.10.2025 | 12:53:52,916 | 17 | 5,022 | |
| 17 | 5,022 | |||
| 17 | 5,022 | |||
| 17.10.2025 | 12:51:25,703 | 180 | 4,9905 | |
| 120 | 4,9905 | |||
| 180 | 4,9905 | |||
| 60 | 4,9905 | |||
| 17.10.2025 | 12:50:57,978 | 1 836 | 4,9905 | |
| 1 836 | 4,9905 | |||
| 1 736 | 4,9905 | |||
| 100 | 4,9905 | |||
| 17.10.2025 | 12:50:11,162 | 380 | 5,02 | |
| 260 | 5,02 | |||
| 380 | 5,02 | |||
| 120 | 5,02 | |||
| 17.10.2025 | 12:49:45,816 | 400 | 5,02 | |
| 400 | 5,02 | |||
| 400 | 5,02 | |||
| 17.10.2025 | 12:49:27,858 | 1 000 | 5,02 | |
| 452 | 5,02 | |||
| 1 000 | 5,02 | |||
| 548 | 5,02 | |||
| 17.10.2025 | 12:49:14,973 | 5 788 | 5,00 | |
| 5 788 | 5,00 | |||
| 5 788 | 5,00 | |||
| 17.10.2025 | 12:49:13,988 | 4 004 | 5,00 | |
| 244 | 5,00 | |||
| 3 760 | 5,00 | |||
| 600 | 5,00 | |||
| 19 | 5,00 | |||
| 5 | 5,00 | |||
| 30 | 5,00 | |||
| 1 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 150 | 5,00 | |||
| 200 | 5,00 | |||
| 17.10.2025 | 12:46:59,641 | 3 500 | 5,00 | |
| 3 500 | 5,00 | |||
| 3 500 | 5,00 | |||
| 17.10.2025 | 12:46:19,411 | 100 | 5,027 | |
| 100 | 5,027 | |||
| 100 | 5,027 | |||
| 17.10.2025 | 12:46:07,500 | 1 200 | 5,002 | |
| 1 200 | 5,002 | |||
| 1 200 | 5,002 | |||
| 17.10.2025 | 12:45:25,741 | 239 | 5,027 | |
| 89 | 5,027 | |||
| 150 | 5,027 | |||
| 239 | 5,027 | |||
| 17.10.2025 | 12:45:12,767 | 250 | 5,001 | |
| 120 | 5,001 | |||
| 250 | 5,001 | |||
| 130 | 5,001 | |||
| 17.10.2025 | 12:45:01,825 | 1 850 | 5,001 | |
| 800 | 5,001 | |||
| 1 050 | 5,001 | |||
| 1 850 | 5,001 | |||
| 17.10.2025 | 12:44:56,447 | 200 | 5,027 | |
| 200 | 5,027 | |||
| 200 | 5,027 | |||
| 17.10.2025 | 12:44:27,948 | 370 | 5,027 | |
| 250 | 5,027 | |||
| 370 | 5,027 | |||
| 120 | 5,027 | |||
| 17.10.2025 | 12:43:40,711 | 50 | 5,027 | |
| 50 | 5,027 | |||
| 50 | 5,027 | |||
| 17.10.2025 | 12:43:36,852 | 500 | 5,027 | |
| 500 | 5,027 | |||
| 500 | 5,027 | |||
| 17.10.2025 | 12:43:25,086 | 200 | 5,028 | |
| 200 | 5,028 | |||
| 99 | 5,028 | |||
| 101 | 5,028 | |||
| 17.10.2025 | 12:43:22,625 | 500 | 5,00 | |
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 17.10.2025 | 12:42:54,338 | 4 500 | 5,00 | |
| 150 | 5,00 | |||
| 175 | 5,00 | |||
| 120 | 5,00 | |||
| 2 000 | 5,00 | |||
| 1 685 | 5,00 | |||
| 4 500 | 5,00 | |||
| 120 | 5,00 | |||
| 250 | 5,00 | |||
| 17.10.2025 | 12:42:42,546 | 330 | 5,021 | |
| 330 | 5,021 | |||
| 330 | 5,021 | |||
| 17.10.2025 | 12:42:32,742 | 50 | 5,028 | |
| 50 | 5,028 | |||
| 50 | 5,028 | |||
| 17.10.2025 | 12:39:56,922 | 700 | 5,028 | |
| 700 | 5,028 | |||
| 700 | 5,028 | |||
| 17.10.2025 | 12:39:28,226 | 500 | 5,028 | |
| 120 | 5,028 | |||
| 380 | 5,028 | |||
| 500 | 5,028 | |||
| 17.10.2025 | 12:38:59,264 | 12 598 | 5,00 | |
| 12 598 | 5,00 | |||
| 12 598 | 5,00 | |||
| 17.10.2025 | 12:38:58,835 | 1 201 | 5,00 | |
| 1 201 | 5,00 | |||
| 1 000 | 5,00 | |||
| 100 | 5,00 | |||
| 101 | 5,00 | |||
| 17.10.2025 | 12:38:10,126 | 1 201 | 5,001 | |
| 1 201 | 5,001 | |||
| 1 201 | 5,001 | |||
| 17.10.2025 | 12:38:03,480 | 1 000 | 5,001 | |
| 140 | 5,001 | |||
| 120 | 5,001 | |||
| 1 000 | 5,001 | |||
| 300 | 5,001 | |||
| 440 | 5,001 | |||
| 17.10.2025 | 12:37:48,073 | 150 | 5,028 | |
| 150 | 5,028 | |||
| 150 | 5,028 | |||
| 17.10.2025 | 12:36:48,830 | 918 | 5,028 | |
| 918 | 5,028 | |||
| 918 | 5,028 | |||
| 17.10.2025 | 12:35:38,863 | 520 | 5,028 | |
| 520 | 5,028 | |||
| 120 | 5,028 | |||
| 400 | 5,028 | |||
| 17.10.2025 | 12:35:01,796 | 200 | 5,028 | |
| 120 | 5,028 | |||
| 200 | 5,028 | |||
| 80 | 5,028 | |||
| 17.10.2025 | 12:32:39,918 | 40 | 4,998 | |
| 40 | 4,998 | |||
| 40 | 4,998 | |||
| 17.10.2025 | 12:30:59,368 | 1 000 | 4,998 | |
| 1 000 | 4,998 | |||
| 300 | 4,998 | |||
| 300 | 4,998 | |||
| 200 | 4,998 | |||
| 200 | 4,998 | |||
| 17.10.2025 | 12:29:29,059 | 255 | 5,028 | |
| 110 | 5,028 | |||
| 100 | 5,028 | |||
| 45 | 5,028 | |||
| 255 | 5,028 | |||
| 17.10.2025 | 12:28:44,647 | 30 | 4,997 | |
| 30 | 4,997 | |||
| 30 | 4,997 | |||
| 17.10.2025 | 12:27:44,961 | 5 | 5,028 | |
| 5 | 5,028 | |||
| 5 | 5,028 | |||
| 17.10.2025 | 12:26:19,446 | 3 000 | 4,996 | |
| 3 000 | 4,996 | |||
| 3 000 | 4,996 | |||
| 17.10.2025 | 12:26:11,810 | 2 428 | 5,00 | |
| 1 377 | 5,00 | |||
| 110 | 5,00 | |||
| 259 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 792 | 5,00 | |||
| 100 | 5,00 | |||
| 400 | 5,00 | |||
| 48 | 5,00 | |||
| 500 | 5,00 | |||
| 300 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 200 | 5,00 | |||
| 150 | 5,00 | |||
| 20 | 5,00 | |||
| 17.10.2025 | 12:20:56,345 | 5 623 | 5,005 | |
| 750 | 5,005 | |||
| 4 753 | 5,005 | |||
| 120 | 5,005 | |||
| 5 623 | 5,005 | |||
| 17.10.2025 | 12:20:53,216 | 38 | 5,029 | |
| 38 | 5,029 | |||
| 38 | 5,029 | |||
| 17.10.2025 | 12:19:52,130 | 200 | 5,029 | |
| 200 | 5,029 | |||
| 200 | 5,029 | |||
| 17.10.2025 | 12:19:51,417 | 1 000 | 5,029 | |
| 120 | 5,029 | |||
| 785 | 5,029 | |||
| 95 | 5,029 | |||
| 1 000 | 5,029 | |||
| 17.10.2025 | 12:18:51,230 | 400 | 5,005 | |
| 400 | 5,005 | |||
| 400 | 5,005 | |||
| 17.10.2025 | 12:17:45,792 | 360 | 5,005 | |
| 360 | 5,005 | |||
| 360 | 5,005 | |||
| 17.10.2025 | 12:17:28,885 | 230 | 5,005 | |
| 100 | 5,005 | |||
| 10 | 5,005 | |||
| 120 | 5,005 | |||
| 230 | 5,005 | |||
| 17.10.2025 | 12:17:03,349 | 500 | 5,029 | |
| 500 | 5,029 | |||
| 500 | 5,029 | |||
| 17.10.2025 | 12:16:16,262 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 17.10.2025 | 12:16:09,165 | 200 | 5,029 | |
| 200 | 5,029 | |||
| 95 | 5,029 | |||
| 100 | 5,029 | |||
| 5 | 5,029 | |||
| 17.10.2025 | 12:15:37,235 | 375 | 5,006 | |
| 375 | 5,006 | |||
| 375 | 5,006 | |||
| 17.10.2025 | 12:14:42,611 | 250 | 5,006 | |
| 100 | 5,006 | |||
| 150 | 5,006 | |||
| 250 | 5,006 | |||
| 17.10.2025 | 12:12:50,507 | 5 | 5,029 | |
| 5 | 5,029 | |||
| 5 | 5,029 | |||
| 17.10.2025 | 12:12:42,202 | 101 | 5,016 | |
| 101 | 5,016 | |||
| 101 | 5,016 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00