Tradegate Exchange

Amazon.com Inc.

2225

1905

163.02

Date	Time	Volume	Order Volume	Price
30/04/2025	21:58:13.223	20		163.02
			20	163.02
			20	163.02
30/04/2025	21:57:32.779	25		162.96
			25	162.96
			25	162.96
30/04/2025	21:57:25.746	10		163.00
			10	163.00
			10	163.00
30/04/2025	21:57:24.851	7		162.96
			7	162.96
			7	162.96
30/04/2025	21:57:19.558	31		163.00
			31	163.00
			31	163.00
30/04/2025	21:57:19.378	62		163.00
			62	163.00
			62	163.00
30/04/2025	21:57:14.802	82		163.00
			20	163.00
			82	163.00
			62	163.00
30/04/2025	21:57:02.262	62		163.00
			62	163.00
			62	163.00
30/04/2025	21:57:01.766	62		163.00
			62	163.00
			62	163.00
30/04/2025	21:56:50.052	62		163.06
			62	163.06
			62	163.06
30/04/2025	21:56:48.742	1		163.16
			1	163.16
			1	163.16
30/04/2025	21:56:38.168	50		163.20
			50	163.20
			50	163.20
30/04/2025	21:56:33.670	6		163.16
			6	163.16
			6	163.16
30/04/2025	21:56:09.898	201		163.00
			201	163.00
			25	163.00
			100	163.00
			76	163.00
30/04/2025	21:55:35.109	10		162.84
			10	162.84
			10	162.84
30/04/2025	21:55:00.798	32		162.40
			32	162.40
			32	162.40
30/04/2025	21:55:00.460	750		162.22
			750	162.22
			750	162.22
30/04/2025	21:54:32.749	50		162.04
			50	162.04
			50	162.04
30/04/2025	21:54:02.120	9		162.10
			9	162.10
			9	162.10
30/04/2025	21:53:54.457	3		162.14
			3	162.14
			3	162.14
30/04/2025	21:53:50.923	102		162.18
			102	162.18
			102	162.18
30/04/2025	21:53:09.884	50		162.38
			50	162.38
			50	162.38
30/04/2025	21:52:19.918	42		162.02
			42	162.02
			42	162.02
30/04/2025	21:51:55.458	210		162.00
			53	162.00
			67	162.00
			210	162.00
			60	162.00
			30	162.00
30/04/2025	21:51:29.214	1		161.86
			1	161.86
			1	161.86
30/04/2025	21:51:09.229	7		161.84
			7	161.84
			7	161.84
30/04/2025	21:50:11.875	60		161.60
			60	161.60
			60	161.60
30/04/2025	21:50:01.530	19		161.50
			19	161.50
			19	161.50
30/04/2025	21:50:01.410	113		161.46
			113	161.46
			113	161.46
30/04/2025	21:49:58.995	12		161.16
			12	161.16
			12	161.16
30/04/2025	21:49:51.000	11		161.22
			11	161.22
			11	161.22
30/04/2025	21:49:00.820	31		161.22
			31	161.22
			31	161.22
30/04/2025	21:48:39.854	15		161.16
			15	161.16
			15	161.16
30/04/2025	21:48:16.773	1		161.12
			1	161.12
			1	161.12
30/04/2025	21:48:13.201	49		161.08
			49	161.08
			49	161.08
30/04/2025	21:48:12.014	6		161.14
			6	161.14
			6	161.14
30/04/2025	21:48:04.697	2		161.08
			2	161.08
			2	161.08
30/04/2025	21:46:54.558	200		160.90
			200	160.90
			200	160.90
30/04/2025	21:46:13.856	50		160.96
			50	160.96
			50	160.96
30/04/2025	21:46:05.770	120		161.02
			120	161.02
			120	161.02
30/04/2025	21:45:54.262	50		160.98
			50	160.98
			50	160.98
30/04/2025	21:45:47.474	30		160.98
			30	160.98
			30	160.98
30/04/2025	21:45:27.398	21		161.00
			21	161.00
			21	161.00
30/04/2025	21:45:22.600	12		160.98
			12	160.98
			12	160.98
30/04/2025	21:44:15.060	21		160.98
			21	160.98
			21	160.98
30/04/2025	21:43:46.690	1		160.88
			1	160.88
			1	160.88
30/04/2025	21:43:09.187	7		160.88
			7	160.88
			7	160.88
30/04/2025	21:42:49.793	121		160.80
			121	160.80
			121	160.80
30/04/2025	21:42:10.186	15		160.76
			15	160.76
			15	160.76
30/04/2025	21:40:19.580	1		160.50
			1	160.50
			1	160.50
30/04/2025	21:38:41.162	125		160.66
			125	160.66
			125	160.66
30/04/2025	21:37:09.036	50		160.42
			50	160.42
			50	160.42
30/04/2025	21:35:36.256	7		160.32
			7	160.32
			7	160.32
30/04/2025	21:35:12.322	20		160.38
			20	160.38
			20	160.38
30/04/2025	21:31:26.369	2		160.44
			2	160.44
			2	160.44
30/04/2025	21:27:03.839	4		160.38
			4	160.38
			4	160.38
30/04/2025	21:26:58.460	15		160.38
			15	160.38
			15	160.38
30/04/2025	21:26:50.432	12		160.46
			12	160.46
			12	160.46
30/04/2025	21:26:46.687	40		160.42
			40	160.42
			40	160.42
30/04/2025	21:26:39.832	15		160.48
			15	160.48
			15	160.48
30/04/2025	21:25:45.173	15		160.44
			15	160.44
			15	160.44
30/04/2025	21:25:30.651	28		160.50
			28	160.50
			28	160.50
30/04/2025	21:25:03.117	164		160.58
			164	160.58
			164	160.58
30/04/2025	21:23:08.123	62		160.48
			62	160.48
			62	160.48
30/04/2025	21:22:45.788	5		160.64
			5	160.64
			5	160.64
30/04/2025	21:22:21.308	25		160.66
			25	160.66
			25	160.66
30/04/2025	21:21:42.912	6		160.62
			6	160.62
			6	160.62
30/04/2025	21:21:31.329	5		160.48
			5	160.48
			5	160.48
30/04/2025	21:20:50.216	5		160.48
			5	160.48
			5	160.48
30/04/2025	21:19:15.739	15		160.38
			15	160.38
			15	160.38
30/04/2025	21:17:17.507	2		160.34
			2	160.34
			2	160.34
30/04/2025	21:16:48.133	30		160.42
			30	160.42
			30	160.42
30/04/2025	21:16:47.307	72		160.38
			72	160.38
			72	160.38
30/04/2025	21:16:31.914	10		160.38
			10	160.38
			10	160.38
30/04/2025	21:14:43.553	1		160.44
			1	160.44
			1	160.44
30/04/2025	21:14:11.196	62		160.42
			62	160.42
			62	160.42
30/04/2025	21:12:33.345	2		160.42
			2	160.42
			2	160.42
30/04/2025	21:12:13.261	2		160.44
			2	160.44
			2	160.44
30/04/2025	21:10:59.905	3		160.20
			3	160.20
			3	160.20
30/04/2025	21:08:49.533	25		160.26
			25	160.26
			25	160.26
30/04/2025	21:07:47.505	5		160.34
			5	160.34
			5	160.34
30/04/2025	21:06:12.901	185		160.38
			185	160.38
			185	160.38
30/04/2025	21:04:34.223	32		160.36
			32	160.36
			32	160.36
30/04/2025	21:01:55.850	12		160.34
			12	160.34
			12	160.34
30/04/2025	20:59:42.251	1		160.12
			1	160.12
			1	160.12
30/04/2025	20:59:30.726	10		160.16
			10	160.16
			10	160.16
30/04/2025	20:59:21.458	4		160.20
			4	160.20
			4	160.20
30/04/2025	20:59:20.181	312		160.20
			312	160.20
			312	160.20
30/04/2025	20:56:35.356	20		160.24
			20	160.24
			20	160.24
30/04/2025	20:56:28.603	10		160.36
			10	160.36
			10	160.36
30/04/2025	20:56:01.032	15		160.30
			15	160.30
			15	160.30
30/04/2025	20:55:51.598	10		160.36
			10	160.36
			10	160.36
30/04/2025	20:55:33.501	20		160.38
			20	160.38
			20	160.38
30/04/2025	20:55:23.225	3		160.36
			3	160.36
			3	160.36
30/04/2025	20:55:06.564	1 422		160.32
			1 422	160.32
			1 422	160.32
30/04/2025	20:54:49.698	191		160.32
			191	160.32
			191	160.32
30/04/2025	20:54:07.347	4		160.42
			4	160.42
			4	160.42
30/04/2025	20:53:10.771	15		160.30
			15	160.30
			15	160.30
30/04/2025	20:52:55.694	1		160.42
			1	160.42
			1	160.42
30/04/2025	20:52:27.839	1		160.42
			1	160.42
			1	160.42
30/04/2025	20:51:35.538	7		160.56
			7	160.56
			7	160.56
30/04/2025	20:51:26.903	40		160.52
			40	160.52
			40	160.52
30/04/2025	20:51:25.721	19		160.52
			19	160.52
			19	160.52
30/04/2025	20:50:51.228	1		160.64
			1	160.64
			1	160.64
30/04/2025	20:50:25.767	2		160.54
			2	160.54
			2	160.54
30/04/2025	20:50:20.949	1		160.60
			1	160.60
			1	160.60
30/04/2025	20:49:30.682	8		160.58
			8	160.58
			8	160.58
30/04/2025	20:49:14.495	4		160.46
			4	160.46
			4	160.46
30/04/2025	20:47:05.571	80		160.38
			80	160.38
			80	160.38
30/04/2025	20:46:08.979	333		160.30
			333	160.30
			333	160.30
30/04/2025	20:45:47.629	10		160.32
			10	160.32
			10	160.32
30/04/2025	20:45:28.478	3		160.22
			3	160.22
			3	160.22
30/04/2025	20:43:30.016	15		160.34
			15	160.34
			15	160.34
30/04/2025	20:42:57.848	50		160.24
			50	160.24
			50	160.24
30/04/2025	20:42:19.692	2		160.20
			2	160.20
			2	160.20
30/04/2025	20:42:14.958	1		160.10
			1	160.10
			1	160.10
30/04/2025	20:42:00.562	1		160.12
			1	160.12
			1	160.12
30/04/2025	20:40:00.600	78		160.16
			78	160.16
			78	160.16
30/04/2025	20:39:34.721	30		160.18
			30	160.18
			30	160.18
30/04/2025	20:39:09.053	3		160.24
			3	160.24
			3	160.24
30/04/2025	20:38:32.571	50		160.32
			50	160.32
			50	160.32
30/04/2025	20:35:53.554	9		160.42
			9	160.42
			9	160.42
30/04/2025	20:35:36.277	60		160.40
			60	160.40
			60	160.40
30/04/2025	20:34:31.390	3		160.74
			3	160.74
			3	160.74
30/04/2025	20:34:21.445	27		160.64
			27	160.64
			27	160.64
30/04/2025	20:33:27.453	5		160.64
			5	160.64
			5	160.64
30/04/2025	20:31:56.994	5		160.72
			5	160.72
			5	160.72
30/04/2025	20:31:31.622	20		160.58
			20	160.58
			20	160.58
30/04/2025	20:31:22.194	50		160.48
			50	160.48
			50	160.48
30/04/2025	20:31:19.964	5		160.60
			5	160.60
			5	160.60
30/04/2025	20:30:12.829	4		160.58
			4	160.58
			4	160.58
30/04/2025	20:30:01.089	1		160.56
			1	160.56
			1	160.56
30/04/2025	20:29:57.178	7		160.50
			7	160.50
			7	160.50
30/04/2025	20:29:33.801	40		160.50
			40	160.50
			40	160.50
30/04/2025	20:29:33.584	10		160.52
			10	160.52
			10	160.52
30/04/2025	20:28:28.999	6		160.70
			6	160.70
			6	160.70
30/04/2025	20:27:04.520	6		160.90
			6	160.90
			6	160.90
30/04/2025	20:25:30.514	1		160.56
			1	160.56
			1	160.56
30/04/2025	20:23:57.398	32		160.74
			32	160.74
			32	160.74
30/04/2025	20:23:50.586	190		160.66
			190	160.66
			190	160.66
30/04/2025	20:23:22.506	1		160.68
			1	160.68
			1	160.68
30/04/2025	20:23:20.899	1		160.72
			1	160.72
			1	160.72
30/04/2025	20:21:52.408	3		160.76
			3	160.76
			3	160.76
30/04/2025	20:21:33.798	10		160.68
			10	160.68
			10	160.68
30/04/2025	20:19:22.499	31		160.90
			31	160.90
			31	160.90
30/04/2025	20:17:24.412	50		161.14
			50	161.14
			50	161.14
30/04/2025	20:17:05.060	6		160.92
			6	160.92
			6	160.92
30/04/2025	20:15:53.107	10		161.06
			10	161.06
			10	161.06
30/04/2025	20:14:48.963	10		160.84
			10	160.84
			10	160.84
30/04/2025	20:14:26.088	1		161.00
			1	161.00
			1	161.00
30/04/2025	20:13:39.202	90		160.92
			90	160.92
			90	160.92
30/04/2025	20:13:31.935	200		161.02
			200	161.02
			200	161.02
30/04/2025	20:11:40.214	40		161.12
			40	161.12
			40	161.12
30/04/2025	20:10:36.411	100		161.00
			100	161.00
			100	161.00
30/04/2025	20:10:18.139	100		160.76
			100	160.76
			100	160.76
30/04/2025	20:10:02.337	2		160.58
			2	160.58
			2	160.58
30/04/2025	20:08:43.828	5		160.68
			5	160.68
			5	160.68
30/04/2025	20:07:06.330	5		161.34
			5	161.34
			5	161.34
30/04/2025	20:07:05.122	4		161.00
			4	161.00
			4	161.00
30/04/2025	20:06:25.831	10		160.22
			10	160.22
			10	160.22
30/04/2025	20:06:05.485	3		160.22
			3	160.22
			3	160.22
30/04/2025	20:04:36.866	2		160.22
			2	160.22
			2	160.22
30/04/2025	20:04:15.874	1		160.16
			1	160.16
			1	160.16
30/04/2025	20:03:56.592	86		160.22
			86	160.22
			86	160.22
30/04/2025	20:03:32.865	6		160.32
			6	160.32
			6	160.32
30/04/2025	20:01:52.923	100		160.20
			100	160.20
			100	160.20
30/04/2025	20:01:16.984	33		160.26
			33	160.26
			33	160.26
30/04/2025	20:00:55.977	12		160.24
			12	160.24
			12	160.24
30/04/2025	19:59:50.791	15		160.40
			15	160.40
			15	160.40
30/04/2025	19:58:04.089	5		160.46
			5	160.46
			5	160.46
30/04/2025	19:56:20.387	7		160.34
			7	160.34
			7	160.34
30/04/2025	19:55:51.625	77		160.56
			77	160.56
			77	160.56
30/04/2025	19:55:22.205	639		160.50
			639	160.50
			639	160.50
30/04/2025	19:53:33.837	6		160.36
			6	160.36
			6	160.36
30/04/2025	19:53:22.448	5		160.38
			5	160.38
			5	160.38
30/04/2025	19:52:47.632	1		160.38
			1	160.38
			1	160.38
30/04/2025	19:52:16.491	8		160.46
			8	160.46
			8	160.46
30/04/2025	19:47:08.728	2		160.02
			2	160.02
			2	160.02
30/04/2025	19:46:28.767	5		160.10
			5	160.10
			5	160.10
30/04/2025	19:46:18.521	143		159.98
			143	159.98
			143	159.98
30/04/2025	19:46:16.183	67		160.00
			67	160.00
			67	160.00
30/04/2025	19:46:08.673	6		160.06
			6	160.06
			6	160.06
30/04/2025	19:46:07.598	1		160.06
			1	160.06
			1	160.06
30/04/2025	19:45:39.300	1		159.90
			1	159.90
			1	159.90
30/04/2025	19:45:35.689	66		159.92
			66	159.92
			66	159.92
30/04/2025	19:45:10.439	3		160.08
			3	160.08
			3	160.08
30/04/2025	19:44:23.226	32		160.14
			32	160.14
			32	160.14
30/04/2025	19:44:02.405	31		160.20
			31	160.20
			31	160.20
30/04/2025	19:43:11.572	10		159.94
			10	159.94
			10	159.94
30/04/2025	19:42:20.926	31		160.00
			31	160.00
			31	160.00
30/04/2025	19:42:09.339	10		159.96
			10	159.96
			10	159.96
30/04/2025	19:41:54.388	10		159.96
			10	159.96
			10	159.96
30/04/2025	19:41:19.693	200		160.00
			200	160.00
			200	160.00
30/04/2025	19:41:13.823	1 500		160.00
			1 500	160.00
			1 500	160.00
30/04/2025	19:41:09.428	12		160.00
			12	160.00
			12	160.00
30/04/2025	19:40:25.138	170		159.98
			170	159.98
			170	159.98
30/04/2025	19:39:15.827	5		160.14
			5	160.14
			5	160.14
30/04/2025	19:36:16.579	10		160.04
			10	160.04
			10	160.04
30/04/2025	19:35:21.812	10		159.98
			10	159.98
			10	159.98
30/04/2025	19:33:44.450	3		159.80
			3	159.80
			3	159.80
30/04/2025	19:32:44.643	74		159.88
			74	159.88
			74	159.88
30/04/2025	19:32:25.760	16		159.90
			16	159.90
			16	159.90
30/04/2025	19:32:04.660	15		159.88
			15	159.88
			15	159.88
30/04/2025	19:31:51.764	3		159.88
			3	159.88
			3	159.88
30/04/2025	19:29:43.245	100		159.88
			100	159.88
			100	159.88
30/04/2025	19:29:18.437	1		159.86
			1	159.86
			1	159.86
30/04/2025	19:29:09.024	7		159.86
			7	159.86
			7	159.86
30/04/2025	19:27:18.470	1		159.68
			1	159.68
			1	159.68
30/04/2025	19:27:14.110	200		159.72
			200	159.72
			200	159.72
30/04/2025	19:27:01.441	24		159.70
			24	159.70
			24	159.70
30/04/2025	19:26:06.814	180		159.52
			180	159.52
			180	159.52
30/04/2025	19:26:02.554	1		159.50
			1	159.50
			1	159.50
30/04/2025	19:25:35.803	2		159.50
			2	159.50
			2	159.50
30/04/2025	19:25:25.059	3		159.54
			3	159.54
			3	159.54
30/04/2025	19:25:07.318	305		159.44
			305	159.44
			305	159.44
30/04/2025	19:24:53.553	25		159.40
			25	159.40
			25	159.40
30/04/2025	19:24:03.575	3		159.44
			3	159.44
			3	159.44
30/04/2025	19:22:19.618	40		159.42
			40	159.42
			40	159.42
30/04/2025	19:21:27.351	200		159.54
			200	159.54
			200	159.54
30/04/2025	19:18:31.766	1		159.42
			1	159.42
			1	159.42
30/04/2025	19:17:45.016	93		159.36
			93	159.36
			93	159.36
30/04/2025	19:17:20.411	4		159.36
			4	159.36
			4	159.36
30/04/2025	19:17:07.422	3		159.26
			3	159.26
			3	159.26
30/04/2025	19:16:49.977	5		159.28
			5	159.28
			5	159.28
30/04/2025	19:16:46.649	50		159.16
			50	159.16
			4	159.16
			46	159.16
30/04/2025	19:16:45.451	5		159.26
			5	159.26
			5	159.26
30/04/2025	19:16:29.558	7		159.24
			7	159.24
			7	159.24
30/04/2025	19:15:06.047	15		159.26
			15	159.26
			15	159.26
30/04/2025	19:14:50.489	50		159.04
			50	159.04
			50	159.04
30/04/2025	19:13:59.310	1		159.02
			1	159.02
			1	159.02
30/04/2025	19:13:37.288	10		158.88
			10	158.88
			10	158.88
30/04/2025	19:11:59.214	3		159.12
			3	159.12
			3	159.12
30/04/2025	19:11:34.061	1		159.16
			1	159.16
			1	159.16
30/04/2025	19:11:00.306	50		159.04
			50	159.04
			50	159.04
30/04/2025	19:10:45.794	20		158.92
			20	158.92
			20	158.92
30/04/2025	19:10:45.700	162		159.00
			2	159.00
			10	159.00
			44	159.00
			20	159.00
			80	159.00
			162	159.00
			6	159.00
30/04/2025	19:10:25.493	75		159.02
			73	159.02
			2	159.02
			75	159.02
30/04/2025	19:10:20.635	100		159.16
			100	159.16
			100	159.16
30/04/2025	19:10:19.818	3		159.18
			3	159.18
			3	159.18
30/04/2025	19:09:41.628	1		159.36
			1	159.36
			1	159.36
30/04/2025	19:09:37.030	7		159.32
			7	159.32
			7	159.32
30/04/2025	19:09:20.359	150		159.32
			150	159.32
			150	159.32
30/04/2025	19:08:53.739	20		159.30
			20	159.30
			20	159.30
30/04/2025	19:08:51.582	6		159.34
			6	159.34
			6	159.34
30/04/2025	19:08:36.356	20		159.26
			20	159.26
			20	159.26
30/04/2025	19:08:23.473	100		159.32
			100	159.32
			100	159.32
30/04/2025	19:07:56.839	500		159.40
			500	159.40
			500	159.40
30/04/2025	19:07:47.287	35		159.38
			35	159.38
			35	159.38
30/04/2025	19:07:15.854	10		159.40
			10	159.40
			10	159.40
30/04/2025	19:07:15.623	100		159.40
			100	159.40
			100	159.40
30/04/2025	19:07:00.790	1		159.48
			1	159.48
			1	159.48
30/04/2025	19:05:55.763	13		159.50
			13	159.50
			13	159.50
30/04/2025	19:05:54.746	500		159.50
			500	159.50
			500	159.50
30/04/2025	19:05:53.686	20		159.54
			20	159.54
			20	159.54
30/04/2025	19:05:02.712	17		159.58
			17	159.58
			17	159.58
30/04/2025	19:02:21.171	7		159.80
			7	159.80
			7	159.80
30/04/2025	19:01:55.267	7		159.86
			7	159.86
			7	159.86
30/04/2025	19:01:31.588	5		159.90
			5	159.90
			5	159.90
30/04/2025	19:00:55.533	20		159.82
			20	159.82
			20	159.82
30/04/2025	19:00:54.687	20		159.90
			20	159.90
			20	159.90
30/04/2025	18:59:41.025	6		159.70
			6	159.70
			6	159.70
30/04/2025	18:59:31.540	50		159.72
			50	159.72
			50	159.72
30/04/2025	18:58:52.373	12		159.70
			12	159.70
			12	159.70
30/04/2025	18:58:36.815	2		159.72
			2	159.72
			2	159.72
30/04/2025	18:58:23.686	5		159.74
			5	159.74
			5	159.74
30/04/2025	18:56:16.728	2		159.84
			2	159.84
			2	159.84
30/04/2025	18:53:35.324	10		159.90
			10	159.90
			10	159.90
30/04/2025	18:53:30.068	1		159.86
			1	159.86
			1	159.86
30/04/2025	18:53:10.747	3		159.78
			3	159.78
			3	159.78
30/04/2025	18:52:55.057	1		159.82
			1	159.82
			1	159.82
30/04/2025	18:52:50.991	4		159.86
			4	159.86
			4	159.86
30/04/2025	18:52:27.513	22		159.88
			22	159.88
			22	159.88
30/04/2025	18:52:18.335	10		159.84
			10	159.84
			10	159.84
30/04/2025	18:52:14.660	8		159.88
			8	159.88
			8	159.88
30/04/2025	18:50:47.153	7		159.72
			7	159.72
			7	159.72
30/04/2025	18:48:28.996	1 000		159.54
			1 000	159.54
			1 000	159.54
30/04/2025	18:47:54.143	1		159.68
			1	159.68
			1	159.68
30/04/2025	18:46:40.849	5		159.66
			5	159.66
			5	159.66
30/04/2025	18:45:45.022	10		159.72
			10	159.72
			10	159.72
30/04/2025	18:45:05.540	2		159.60
			2	159.60
			2	159.60
30/04/2025	18:44:08.935	10		159.70
			10	159.70
			10	159.70
30/04/2025	18:43:36.749	8		159.64
			8	159.64
			8	159.64
30/04/2025	18:42:43.508	10		159.84
			10	159.84
			10	159.84
30/04/2025	18:42:07.976	3		159.84
			3	159.84
			3	159.84
30/04/2025	18:41:55.213	25		159.80
			25	159.80
			25	159.80
30/04/2025	18:41:13.827	8		159.84
			8	159.84
			8	159.84
30/04/2025	18:40:54.478	9		159.78
			9	159.78
			9	159.78
30/04/2025	18:40:22.866	10		159.84
			10	159.84
			10	159.84
30/04/2025	18:39:38.134	1		159.74
			1	159.74
			1	159.74
30/04/2025	18:39:16.335	4		159.54
			4	159.54
			4	159.54
30/04/2025	18:38:47.058	40		159.70
			40	159.70
			40	159.70
30/04/2025	18:38:36.843	115		159.60
			115	159.60
			115	159.60
30/04/2025	18:38:19.831	1		159.56
			1	159.56
			1	159.56
30/04/2025	18:37:58.054	100		159.50
			100	159.50
			100	159.50
30/04/2025	18:37:54.987	7		159.56
			7	159.56
			7	159.56
30/04/2025	18:37:33.792	20		159.48
			20	159.48
			20	159.48
30/04/2025	18:37:33.455	1		159.56
			1	159.56
			1	159.56
30/04/2025	18:37:33.256	4		159.56
			4	159.56
			4	159.56
30/04/2025	18:37:13.638	5		159.48
			5	159.48
			5	159.48
30/04/2025	18:37:11.309	2		159.38
			2	159.38
			2	159.38
30/04/2025	18:36:48.385	25		159.18
			25	159.18
			25	159.18
30/04/2025	18:36:26.410	115		159.16
			115	159.16
			115	159.16
30/04/2025	18:35:46.338	70		159.14
			70	159.14
			70	159.14
30/04/2025	18:35:44.651	20		159.20
			20	159.20
			20	159.20
30/04/2025	18:33:18.958	515		159.26
			515	159.26
			515	159.26
30/04/2025	18:31:18.193	500		159.26
			500	159.26
			500	159.26
30/04/2025	18:30:28.339	60		159.24
			60	159.24
			60	159.24
30/04/2025	18:30:21.129	1		159.34
			1	159.34
			1	159.34
30/04/2025	18:29:43.892	3		159.38
			3	159.38
			3	159.38
30/04/2025	18:29:34.530	100		159.38
			100	159.38
			100	159.38
30/04/2025	18:29:19.692	792		159.44
			792	159.44
			792	159.44
30/04/2025	18:29:12.125	11		159.42
			11	159.42
			11	159.42
30/04/2025	18:27:38.992	5		159.44
			5	159.44
			5	159.44
30/04/2025	18:27:27.076	7		159.44
			7	159.44
			7	159.44
30/04/2025	18:26:53.223	10		159.36
			10	159.36
			10	159.36
30/04/2025	18:26:13.473	5		159.34
			5	159.34
			5	159.34
30/04/2025	18:26:12.914	61		159.34
			61	159.34
			61	159.34
30/04/2025	18:26:00.446	6		159.40
			6	159.40
			6	159.40
30/04/2025	18:24:32.001	100		159.42
			100	159.42
			100	159.42
30/04/2025	18:23:31.849	20		159.46
			20	159.46
			20	159.46
30/04/2025	18:23:06.661	25		159.52
			25	159.52
			25	159.52
30/04/2025	18:21:40.352	8		159.66
			8	159.66
			8	159.66
30/04/2025	18:21:18.787	22		159.72
			22	159.72
			22	159.72
30/04/2025	18:20:50.934	30		159.70
			30	159.70
			30	159.70
30/04/2025	18:19:55.043	1		159.84
			1	159.84
			1	159.84
30/04/2025	18:19:39.590	81		159.88
			81	159.88
			81	159.88
30/04/2025	18:18:18.945	200		159.80
			200	159.80
			200	159.80
30/04/2025	18:18:06.649	13		159.86
			13	159.86
			13	159.86
30/04/2025	18:18:03.826	12		159.88
			12	159.88
			12	159.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice