Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
979
907
162.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 21:58:56.024 | 45 | 162.44 | |
| 45 | 162.44 | |||
| 15 | 162.44 | |||
| 30 | 162.44 | |||
| 28/10/2025 | 21:56:10.709 | 8 | 162.98 | |
| 8 | 162.98 | |||
| 8 | 162.98 | |||
| 28/10/2025 | 21:55:59.307 | 4 | 162.48 | |
| 4 | 162.48 | |||
| 4 | 162.48 | |||
| 28/10/2025 | 21:53:12.850 | 5 | 162.98 | |
| 5 | 162.98 | |||
| 5 | 162.98 | |||
| 28/10/2025 | 21:51:51.192 | 12 | 162.48 | |
| 3 | 162.48 | |||
| 9 | 162.48 | |||
| 12 | 162.48 | |||
| 28/10/2025 | 21:49:21.547 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 28/10/2025 | 21:47:58.329 | 8 | 162.78 | |
| 8 | 162.78 | |||
| 8 | 162.78 | |||
| 28/10/2025 | 21:44:33.293 | 30 | 162.98 | |
| 30 | 162.98 | |||
| 30 | 162.98 | |||
| 28/10/2025 | 21:41:30.818 | 10 | 162.98 | |
| 10 | 162.98 | |||
| 10 | 162.98 | |||
| 28/10/2025 | 21:40:44.666 | 5 | 162.58 | |
| 5 | 162.58 | |||
| 5 | 162.58 | |||
| 28/10/2025 | 21:39:37.418 | 92 | 162.98 | |
| 92 | 162.98 | |||
| 45 | 162.98 | |||
| 19 | 162.98 | |||
| 28 | 162.98 | |||
| 28/10/2025 | 21:36:03.393 | 2 | 162.52 | |
| 2 | 162.52 | |||
| 2 | 162.52 | |||
| 28/10/2025 | 21:34:41.432 | 3 | 162.98 | |
| 3 | 162.98 | |||
| 3 | 162.98 | |||
| 28/10/2025 | 21:32:12.964 | 12 | 162.78 | |
| 12 | 162.78 | |||
| 12 | 162.78 | |||
| 28/10/2025 | 21:28:15.852 | 20 | 162.78 | |
| 20 | 162.78 | |||
| 20 | 162.78 | |||
| 28/10/2025 | 21:23:18.406 | 24 | 162.78 | |
| 24 | 162.78 | |||
| 24 | 162.78 | |||
| 28/10/2025 | 21:22:50.716 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 28/10/2025 | 21:22:26.142 | 5 | 162.78 | |
| 5 | 162.78 | |||
| 5 | 162.78 | |||
| 28/10/2025 | 21:17:21.255 | 45 | 162.78 | |
| 45 | 162.78 | |||
| 45 | 162.78 | |||
| 28/10/2025 | 21:14:11.229 | 3 | 162.78 | |
| 3 | 162.78 | |||
| 3 | 162.78 | |||
| 28/10/2025 | 21:12:30.596 | 25 | 162.24 | |
| 25 | 162.24 | |||
| 25 | 162.24 | |||
| 28/10/2025 | 21:10:19.940 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 28/10/2025 | 21:04:32.912 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 28/10/2025 | 21:03:32.691 | 39 | 162.40 | |
| 39 | 162.40 | |||
| 39 | 162.40 | |||
| 28/10/2025 | 21:03:12.194 | 11 | 162.78 | |
| 11 | 162.78 | |||
| 11 | 162.78 | |||
| 28/10/2025 | 20:57:39.867 | 200 | 162.64 | |
| 200 | 162.64 | |||
| 200 | 162.64 | |||
| 28/10/2025 | 20:53:16.587 | 800 | 163.00 | |
| 800 | 163.00 | |||
| 800 | 163.00 | |||
| 28/10/2025 | 20:52:22.606 | 4 | 162.70 | |
| 4 | 162.70 | |||
| 4 | 162.70 | |||
| 28/10/2025 | 20:52:03.396 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 28/10/2025 | 20:51:46.386 | 30 | 162.68 | |
| 30 | 162.68 | |||
| 30 | 162.68 | |||
| 28/10/2025 | 20:51:02.560 | 7 | 162.78 | |
| 7 | 162.78 | |||
| 7 | 162.78 | |||
| 28/10/2025 | 20:50:26.207 | 3 | 162.66 | |
| 3 | 162.66 | |||
| 3 | 162.66 | |||
| 28/10/2025 | 20:50:00.027 | 12 | 162.98 | |
| 12 | 162.98 | |||
| 12 | 162.98 | |||
| 28/10/2025 | 20:48:59.131 | 21 | 162.88 | |
| 21 | 162.88 | |||
| 21 | 162.88 | |||
| 28/10/2025 | 20:46:20.525 | 2 | 163.16 | |
| 2 | 163.16 | |||
| 2 | 163.16 | |||
| 28/10/2025 | 20:46:19.367 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 28/10/2025 | 20:46:01.845 | 3 | 162.98 | |
| 3 | 162.98 | |||
| 3 | 162.98 | |||
| 28/10/2025 | 20:43:33.418 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 28/10/2025 | 20:38:24.167 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 28/10/2025 | 20:38:05.574 | 10 | 163.16 | |
| 10 | 163.16 | |||
| 10 | 163.16 | |||
| 28/10/2025 | 20:37:50.918 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 28/10/2025 | 20:37:34.655 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 28/10/2025 | 20:33:24.031 | 1 | 163.30 | |
| 1 | 163.30 | |||
| 1 | 163.30 | |||
| 28/10/2025 | 20:32:43.382 | 7 | 163.12 | |
| 7 | 163.12 | |||
| 7 | 163.12 | |||
| 28/10/2025 | 20:32:23.518 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 28/10/2025 | 20:29:42.846 | 3 | 162.74 | |
| 3 | 162.74 | |||
| 3 | 162.74 | |||
| 28/10/2025 | 20:28:52.069 | 1 | 162.92 | |
| 1 | 162.92 | |||
| 1 | 162.92 | |||
| 28/10/2025 | 20:28:30.347 | 7 | 162.70 | |
| 7 | 162.70 | |||
| 7 | 162.70 | |||
| 28/10/2025 | 20:28:22.994 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 28/10/2025 | 20:26:23.275 | 3 | 162.72 | |
| 3 | 162.72 | |||
| 3 | 162.72 | |||
| 28/10/2025 | 20:25:47.059 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 28/10/2025 | 20:24:31.577 | 17 | 162.66 | |
| 17 | 162.66 | |||
| 17 | 162.66 | |||
| 28/10/2025 | 20:23:17.422 | 12 | 162.44 | |
| 12 | 162.44 | |||
| 12 | 162.44 | |||
| 28/10/2025 | 20:23:03.320 | 4 | 162.62 | |
| 4 | 162.62 | |||
| 4 | 162.62 | |||
| 28/10/2025 | 20:21:08.005 | 19 | 162.74 | |
| 19 | 162.74 | |||
| 19 | 162.74 | |||
| 28/10/2025 | 20:20:48.660 | 65 | 162.74 | |
| 65 | 162.74 | |||
| 65 | 162.74 | |||
| 28/10/2025 | 20:19:16.561 | 30 | 162.84 | |
| 30 | 162.84 | |||
| 30 | 162.84 | |||
| 28/10/2025 | 20:19:12.984 | 45 | 162.80 | |
| 45 | 162.80 | |||
| 45 | 162.80 | |||
| 28/10/2025 | 20:18:00.149 | 60 | 162.84 | |
| 60 | 162.84 | |||
| 60 | 162.84 | |||
| 28/10/2025 | 20:17:54.591 | 2 | 163.08 | |
| 2 | 163.08 | |||
| 2 | 163.08 | |||
| 28/10/2025 | 20:15:53.097 | 23 | 163.10 | |
| 23 | 163.10 | |||
| 23 | 163.10 | |||
| 28/10/2025 | 20:15:29.382 | 21 | 163.26 | |
| 21 | 163.26 | |||
| 21 | 163.26 | |||
| 28/10/2025 | 20:12:46.457 | 63 | 163.18 | |
| 63 | 163.18 | |||
| 63 | 163.18 | |||
| 28/10/2025 | 20:11:03.944 | 45 | 163.06 | |
| 45 | 163.06 | |||
| 45 | 163.06 | |||
| 28/10/2025 | 20:08:53.627 | 50 | 163.18 | |
| 50 | 163.18 | |||
| 50 | 163.18 | |||
| 28/10/2025 | 20:07:55.054 | 20 | 163.04 | |
| 20 | 163.04 | |||
| 20 | 163.04 | |||
| 28/10/2025 | 20:05:26.350 | 100 | 162.92 | |
| 100 | 162.92 | |||
| 100 | 162.92 | |||
| 28/10/2025 | 20:04:04.558 | 22 | 162.74 | |
| 22 | 162.74 | |||
| 22 | 162.74 | |||
| 28/10/2025 | 20:03:56.500 | 50 | 162.78 | |
| 50 | 162.78 | |||
| 50 | 162.78 | |||
| 28/10/2025 | 20:01:32.923 | 25 | 163.00 | |
| 25 | 163.00 | |||
| 25 | 163.00 | |||
| 28/10/2025 | 19:57:38.513 | 130 | 163.50 | |
| 130 | 163.50 | |||
| 130 | 163.50 | |||
| 28/10/2025 | 19:57:14.052 | 10 | 163.32 | |
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 28/10/2025 | 19:54:59.224 | 61 | 163.46 | |
| 61 | 163.46 | |||
| 61 | 163.46 | |||
| 28/10/2025 | 19:54:11.198 | 30 | 163.52 | |
| 30 | 163.52 | |||
| 30 | 163.52 | |||
| 28/10/2025 | 19:49:25.477 | 10 | 163.56 | |
| 10 | 163.56 | |||
| 10 | 163.56 | |||
| 28/10/2025 | 19:47:13.037 | 15 | 163.88 | |
| 15 | 163.88 | |||
| 15 | 163.88 | |||
| 28/10/2025 | 19:47:12.897 | 65 | 163.68 | |
| 65 | 163.68 | |||
| 65 | 163.68 | |||
| 28/10/2025 | 19:47:05.973 | 24 | 163.90 | |
| 24 | 163.90 | |||
| 24 | 163.90 | |||
| 28/10/2025 | 19:45:26.478 | 39 | 163.54 | |
| 39 | 163.54 | |||
| 31 | 163.54 | |||
| 8 | 163.54 | |||
| 28/10/2025 | 19:44:45.819 | 31 | 163.62 | |
| 31 | 163.62 | |||
| 31 | 163.62 | |||
| 28/10/2025 | 19:44:05.905 | 31 | 163.42 | |
| 31 | 163.42 | |||
| 31 | 163.42 | |||
| 28/10/2025 | 19:43:52.528 | 9 | 163.40 | |
| 9 | 163.40 | |||
| 9 | 163.40 | |||
| 28/10/2025 | 19:43:28.554 | 17 | 163.44 | |
| 17 | 163.44 | |||
| 17 | 163.44 | |||
| 28/10/2025 | 19:41:25.605 | 2 | 163.68 | |
| 2 | 163.68 | |||
| 2 | 163.68 | |||
| 28/10/2025 | 19:40:45.937 | 4 | 163.80 | |
| 4 | 163.80 | |||
| 4 | 163.80 | |||
| 28/10/2025 | 19:39:53.310 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 28/10/2025 | 19:39:37.514 | 35 | 163.84 | |
| 35 | 163.84 | |||
| 35 | 163.84 | |||
| 28/10/2025 | 19:39:07.523 | 4 | 163.74 | |
| 4 | 163.74 | |||
| 4 | 163.74 | |||
| 28/10/2025 | 19:38:29.970 | 5 | 163.78 | |
| 5 | 163.78 | |||
| 5 | 163.78 | |||
| 28/10/2025 | 19:37:57.929 | 25 | 163.94 | |
| 25 | 163.94 | |||
| 25 | 163.94 | |||
| 28/10/2025 | 19:37:54.346 | 100 | 163.72 | |
| 100 | 163.72 | |||
| 100 | 163.72 | |||
| 28/10/2025 | 19:37:53.175 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 28/10/2025 | 19:37:46.055 | 8 | 163.98 | |
| 8 | 163.98 | |||
| 8 | 163.98 | |||
| 28/10/2025 | 19:37:45.107 | 5 | 163.76 | |
| 5 | 163.76 | |||
| 5 | 163.76 | |||
| 28/10/2025 | 19:37:21.791 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 28/10/2025 | 19:37:06.289 | 4 | 164.10 | |
| 4 | 164.10 | |||
| 4 | 164.10 | |||
| 28/10/2025 | 19:37:02.672 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 28/10/2025 | 19:36:34.066 | 45 | 164.12 | |
| 45 | 164.12 | |||
| 45 | 164.12 | |||
| 28/10/2025 | 19:34:58.080 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 28/10/2025 | 19:34:52.959 | 100 | 164.00 | |
| 100 | 164.00 | |||
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 28/10/2025 | 19:34:48.908 | 2 | 163.82 | |
| 2 | 163.82 | |||
| 2 | 163.82 | |||
| 28/10/2025 | 19:34:43.485 | 5 | 163.66 | |
| 5 | 163.66 | |||
| 5 | 163.66 | |||
| 28/10/2025 | 19:33:46.617 | 92 | 163.50 | |
| 92 | 163.50 | |||
| 92 | 163.50 | |||
| 28/10/2025 | 19:31:29.730 | 70 | 163.36 | |
| 70 | 163.36 | |||
| 70 | 163.36 | |||
| 28/10/2025 | 19:31:28.397 | 50 | 163.36 | |
| 50 | 163.36 | |||
| 50 | 163.36 | |||
| 28/10/2025 | 19:30:52.540 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 28/10/2025 | 19:30:15.435 | 13 | 163.24 | |
| 13 | 163.24 | |||
| 13 | 163.24 | |||
| 28/10/2025 | 19:28:06.101 | 300 | 163.00 | |
| 300 | 163.00 | |||
| 300 | 163.00 | |||
| 28/10/2025 | 19:27:31.061 | 12 | 163.16 | |
| 12 | 163.16 | |||
| 12 | 163.16 | |||
| 28/10/2025 | 19:26:51.390 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 28/10/2025 | 19:24:41.705 | 5 | 162.82 | |
| 5 | 162.82 | |||
| 5 | 162.82 | |||
| 28/10/2025 | 19:24:36.590 | 5 | 162.82 | |
| 5 | 162.82 | |||
| 5 | 162.82 | |||
| 28/10/2025 | 19:23:35.865 | 3 | 162.66 | |
| 3 | 162.66 | |||
| 3 | 162.66 | |||
| 28/10/2025 | 19:23:28.221 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 28/10/2025 | 19:23:23.648 | 1 | 162.74 | |
| 1 | 162.74 | |||
| 1 | 162.74 | |||
| 28/10/2025 | 19:21:51.435 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 28/10/2025 | 19:21:43.782 | 700 | 163.28 | |
| 700 | 163.28 | |||
| 700 | 163.28 | |||
| 28/10/2025 | 19:21:00.335 | 7 | 163.06 | |
| 7 | 163.06 | |||
| 7 | 163.06 | |||
| 28/10/2025 | 19:20:52.684 | 14 | 163.26 | |
| 14 | 163.26 | |||
| 14 | 163.26 | |||
| 28/10/2025 | 19:20:32.770 | 7 | 163.12 | |
| 7 | 163.12 | |||
| 7 | 163.12 | |||
| 28/10/2025 | 19:20:03.570 | 2 | 163.26 | |
| 2 | 163.26 | |||
| 2 | 163.26 | |||
| 28/10/2025 | 19:19:55.200 | 23 | 163.02 | |
| 23 | 163.02 | |||
| 23 | 163.02 | |||
| 28/10/2025 | 19:18:29.775 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 28/10/2025 | 19:16:07.208 | 25 | 163.00 | |
| 20 | 163.00 | |||
| 25 | 163.00 | |||
| 5 | 163.00 | |||
| 28/10/2025 | 19:16:07.123 | 345 | 162.90 | |
| 45 | 162.90 | |||
| 300 | 162.90 | |||
| 345 | 162.90 | |||
| 28/10/2025 | 19:16:04.124 | 800 | 162.90 | |
| 800 | 162.90 | |||
| 800 | 162.90 | |||
| 28/10/2025 | 19:15:37.894 | 8 | 162.88 | |
| 8 | 162.88 | |||
| 8 | 162.88 | |||
| 28/10/2025 | 19:15:32.596 | 20 | 162.74 | |
| 20 | 162.74 | |||
| 20 | 162.74 | |||
| 28/10/2025 | 19:14:38.762 | 7 | 162.88 | |
| 7 | 162.88 | |||
| 7 | 162.88 | |||
| 28/10/2025 | 19:14:33.733 | 5 | 162.86 | |
| 5 | 162.86 | |||
| 5 | 162.86 | |||
| 28/10/2025 | 19:13:46.543 | 1 | 162.72 | |
| 1 | 162.72 | |||
| 1 | 162.72 | |||
| 28/10/2025 | 19:13:35.387 | 15 | 162.50 | |
| 15 | 162.50 | |||
| 15 | 162.50 | |||
| 28/10/2025 | 19:12:40.942 | 96 | 162.08 | |
| 96 | 162.08 | |||
| 96 | 162.08 | |||
| 28/10/2025 | 19:12:16.056 | 6 | 162.00 | |
| 6 | 162.00 | |||
| 6 | 162.00 | |||
| 28/10/2025 | 19:10:59.523 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 28/10/2025 | 19:09:51.891 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 28/10/2025 | 19:09:43.002 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 28/10/2025 | 19:06:51.769 | 195 | 161.92 | |
| 20 | 161.92 | |||
| 195 | 161.92 | |||
| 175 | 161.92 | |||
| 28/10/2025 | 19:04:14.693 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 28/10/2025 | 19:03:47.196 | 8 | 161.90 | |
| 8 | 161.90 | |||
| 8 | 161.90 | |||
| 28/10/2025 | 19:02:11.235 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 28/10/2025 | 19:00:39.852 | 300 | 161.82 | |
| 300 | 161.82 | |||
| 300 | 161.82 | |||
| 28/10/2025 | 19:00:06.203 | 200 | 161.82 | |
| 200 | 161.82 | |||
| 200 | 161.82 | |||
| 28/10/2025 | 18:59:45.822 | 100 | 161.96 | |
| 100 | 161.96 | |||
| 100 | 161.96 | |||
| 28/10/2025 | 18:59:23.346 | 7 | 162.12 | |
| 7 | 162.12 | |||
| 7 | 162.12 | |||
| 28/10/2025 | 18:58:17.436 | 45 | 161.72 | |
| 45 | 161.72 | |||
| 45 | 161.72 | |||
| 28/10/2025 | 18:57:00.512 | 50 | 161.88 | |
| 50 | 161.88 | |||
| 50 | 161.88 | |||
| 28/10/2025 | 18:56:47.526 | 33 | 161.76 | |
| 33 | 161.76 | |||
| 33 | 161.76 | |||
| 28/10/2025 | 18:55:37.527 | 17 | 162.08 | |
| 17 | 162.08 | |||
| 17 | 162.08 | |||
| 28/10/2025 | 18:55:10.061 | 200 | 162.16 | |
| 200 | 162.16 | |||
| 200 | 162.16 | |||
| 28/10/2025 | 18:50:56.634 | 60 | 162.16 | |
| 60 | 162.16 | |||
| 60 | 162.16 | |||
| 28/10/2025 | 18:49:43.161 | 50 | 161.46 | |
| 50 | 161.46 | |||
| 50 | 161.46 | |||
| 28/10/2025 | 18:48:39.951 | 35 | 161.68 | |
| 35 | 161.68 | |||
| 35 | 161.68 | |||
| 28/10/2025 | 18:47:00.017 | 19 | 161.54 | |
| 19 | 161.54 | |||
| 19 | 161.54 | |||
| 28/10/2025 | 18:45:11.719 | 3 | 161.40 | |
| 3 | 161.40 | |||
| 3 | 161.40 | |||
| 28/10/2025 | 18:44:49.272 | 4 | 161.48 | |
| 4 | 161.48 | |||
| 4 | 161.48 | |||
| 28/10/2025 | 18:43:19.093 | 700 | 161.42 | |
| 700 | 161.42 | |||
| 700 | 161.42 | |||
| 28/10/2025 | 18:42:34.636 | 30 | 161.50 | |
| 30 | 161.50 | |||
| 30 | 161.50 | |||
| 28/10/2025 | 18:41:27.531 | 15 | 161.50 | |
| 15 | 161.50 | |||
| 15 | 161.50 | |||
| 28/10/2025 | 18:40:25.960 | 35 | 161.72 | |
| 35 | 161.72 | |||
| 35 | 161.72 | |||
| 28/10/2025 | 18:38:59.621 | 37 | 161.98 | |
| 37 | 161.98 | |||
| 37 | 161.98 | |||
| 28/10/2025 | 18:37:59.825 | 40 | 162.10 | |
| 40 | 162.10 | |||
| 40 | 162.10 | |||
| 28/10/2025 | 18:36:59.910 | 3 | 161.86 | |
| 3 | 161.86 | |||
| 3 | 161.86 | |||
| 28/10/2025 | 18:36:47.983 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 28/10/2025 | 18:36:01.307 | 8 | 161.62 | |
| 8 | 161.62 | |||
| 8 | 161.62 | |||
| 28/10/2025 | 18:35:31.231 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 28/10/2025 | 18:35:12.797 | 5 | 161.50 | |
| 5 | 161.50 | |||
| 5 | 161.50 | |||
| 28/10/2025 | 18:34:53.541 | 57 | 161.38 | |
| 57 | 161.38 | |||
| 57 | 161.38 | |||
| 28/10/2025 | 18:33:42.475 | 30 | 160.78 | |
| 30 | 160.78 | |||
| 30 | 160.78 | |||
| 28/10/2025 | 18:33:19.310 | 16 | 160.92 | |
| 16 | 160.92 | |||
| 16 | 160.92 | |||
| 28/10/2025 | 18:32:43.249 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 28/10/2025 | 18:32:03.058 | 7 | 160.90 | |
| 7 | 160.90 | |||
| 7 | 160.90 | |||
| 28/10/2025 | 18:30:10.582 | 30 | 160.70 | |
| 30 | 160.70 | |||
| 30 | 160.70 | |||
| 28/10/2025 | 18:29:06.336 | 20 | 160.66 | |
| 20 | 160.66 | |||
| 20 | 160.66 | |||
| 28/10/2025 | 18:28:19.500 | 62 | 160.52 | |
| 62 | 160.52 | |||
| 62 | 160.52 | |||
| 28/10/2025 | 18:28:04.201 | 60 | 160.62 | |
| 60 | 160.62 | |||
| 60 | 160.62 | |||
| 28/10/2025 | 18:26:12.537 | 62 | 160.28 | |
| 62 | 160.28 | |||
| 62 | 160.28 | |||
| 28/10/2025 | 18:25:33.787 | 45 | 160.12 | |
| 45 | 160.12 | |||
| 45 | 160.12 | |||
| 28/10/2025 | 18:25:11.842 | 20 | 160.30 | |
| 20 | 160.30 | |||
| 20 | 160.30 | |||
| 28/10/2025 | 18:24:59.381 | 88 | 160.14 | |
| 88 | 160.14 | |||
| 88 | 160.14 | |||
| 28/10/2025 | 18:24:33.424 | 31 | 160.10 | |
| 1 | 160.10 | |||
| 31 | 160.10 | |||
| 30 | 160.10 | |||
| 28/10/2025 | 18:24:33.326 | 5 | 160.10 | |
| 5 | 160.10 | |||
| 5 | 160.10 | |||
| 28/10/2025 | 18:24:33.173 | 150 | 160.28 | |
| 150 | 160.28 | |||
| 150 | 160.28 | |||
| 28/10/2025 | 18:24:31.474 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 28/10/2025 | 18:23:27.900 | 250 | 160.38 | |
| 250 | 160.38 | |||
| 250 | 160.38 | |||
| 28/10/2025 | 18:23:21.834 | 50 | 160.44 | |
| 50 | 160.44 | |||
| 50 | 160.44 | |||
| 28/10/2025 | 18:22:22.653 | 80 | 160.32 | |
| 80 | 160.32 | |||
| 80 | 160.32 | |||
| 28/10/2025 | 18:22:04.326 | 115 | 160.32 | |
| 115 | 160.32 | |||
| 115 | 160.32 | |||
| 28/10/2025 | 18:21:24.342 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 28/10/2025 | 18:21:15.844 | 20 | 160.50 | |
| 20 | 160.50 | |||
| 20 | 160.50 | |||
| 28/10/2025 | 18:21:11.672 | 3 | 160.38 | |
| 3 | 160.38 | |||
| 3 | 160.38 | |||
| 28/10/2025 | 18:21:03.151 | 87 | 160.42 | |
| 87 | 160.42 | |||
| 87 | 160.42 | |||
| 28/10/2025 | 18:19:38.728 | 5 | 160.58 | |
| 5 | 160.58 | |||
| 5 | 160.58 | |||
| 28/10/2025 | 18:19:34.026 | 20 | 160.48 | |
| 20 | 160.48 | |||
| 20 | 160.48 | |||
| 28/10/2025 | 18:19:18.640 | 172 | 160.46 | |
| 172 | 160.46 | |||
| 100 | 160.46 | |||
| 72 | 160.46 | |||
| 28/10/2025 | 18:19:18.049 | 10 | 160.56 | |
| 10 | 160.56 | |||
| 10 | 160.56 | |||
| 28/10/2025 | 18:19:17.887 | 75 | 160.56 | |
| 10 | 160.56 | |||
| 65 | 160.56 | |||
| 75 | 160.56 | |||
| 28/10/2025 | 18:18:05.798 | 16 | 161.08 | |
| 16 | 161.08 | |||
| 16 | 161.08 | |||
| 28/10/2025 | 18:17:29.403 | 88 | 161.06 | |
| 88 | 161.06 | |||
| 88 | 161.06 | |||
| 28/10/2025 | 18:12:38.915 | 60 | 161.46 | |
| 60 | 161.46 | |||
| 60 | 161.46 | |||
| 28/10/2025 | 18:10:32.519 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 28/10/2025 | 18:10:19.623 | 360 | 160.88 | |
| 360 | 160.88 | |||
| 60 | 160.88 | |||
| 300 | 160.88 | |||
| 28/10/2025 | 18:10:19.565 | 4 | 160.88 | |
| 4 | 160.88 | |||
| 4 | 160.88 | |||
| 28/10/2025 | 18:10:06.266 | 3 | 161.04 | |
| 3 | 161.04 | |||
| 3 | 161.04 | |||
| 28/10/2025 | 18:09:46.545 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 28/10/2025 | 18:08:06.224 | 45 | 161.12 | |
| 45 | 161.12 | |||
| 45 | 161.12 | |||
| 28/10/2025 | 18:06:16.598 | 5 | 161.40 | |
| 5 | 161.40 | |||
| 5 | 161.40 | |||
| 28/10/2025 | 18:05:07.688 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 28/10/2025 | 18:02:05.648 | 13 | 161.48 | |
| 13 | 161.48 | |||
| 13 | 161.48 | |||
| 28/10/2025 | 18:01:34.425 | 3 | 161.36 | |
| 3 | 161.36 | |||
| 3 | 161.36 | |||
| 28/10/2025 | 18:01:28.550 | 3 | 161.20 | |
| 3 | 161.20 | |||
| 3 | 161.20 | |||
| 28/10/2025 | 17:57:28.942 | 6 | 161.40 | |
| 6 | 161.40 | |||
| 6 | 161.40 | |||
| 28/10/2025 | 17:57:14.342 | 50 | 161.22 | |
| 50 | 161.22 | |||
| 50 | 161.22 | |||
| 28/10/2025 | 17:56:19.590 | 100 | 161.30 | |
| 100 | 161.30 | |||
| 100 | 161.30 | |||
| 28/10/2025 | 17:54:55.109 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 28/10/2025 | 17:54:07.406 | 5 | 161.40 | |
| 5 | 161.40 | |||
| 5 | 161.40 | |||
| 28/10/2025 | 17:54:05.290 | 45 | 161.40 | |
| 45 | 161.40 | |||
| 45 | 161.40 | |||
| 28/10/2025 | 17:53:30.876 | 10 | 161.66 | |
| 10 | 161.66 | |||
| 10 | 161.66 | |||
| 28/10/2025 | 17:53:29.436 | 70 | 161.66 | |
| 70 | 161.66 | |||
| 70 | 161.66 | |||
| 28/10/2025 | 17:51:19.937 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 28/10/2025 | 17:50:47.292 | 30 | 161.92 | |
| 30 | 161.92 | |||
| 30 | 161.92 | |||
| 28/10/2025 | 17:49:51.630 | 45 | 161.82 | |
| 45 | 161.82 | |||
| 45 | 161.82 | |||
| 28/10/2025 | 17:49:42.548 | 31 | 162.10 | |
| 31 | 162.10 | |||
| 31 | 162.10 | |||
| 28/10/2025 | 17:48:02.919 | 3 | 162.12 | |
| 3 | 162.12 | |||
| 3 | 162.12 | |||
| 28/10/2025 | 17:47:43.173 | 10 | 161.94 | |
| 10 | 161.94 | |||
| 10 | 161.94 | |||
| 28/10/2025 | 17:43:46.517 | 15 | 161.72 | |
| 15 | 161.72 | |||
| 15 | 161.72 | |||
| 28/10/2025 | 17:43:33.487 | 25 | 161.88 | |
| 25 | 161.88 | |||
| 25 | 161.88 | |||
| 28/10/2025 | 17:40:49.732 | 10 | 161.72 | |
| 10 | 161.72 | |||
| 10 | 161.72 | |||
| 28/10/2025 | 17:39:28.908 | 65 | 162.28 | |
| 65 | 162.28 | |||
| 65 | 162.28 | |||
| 28/10/2025 | 17:38:14.908 | 19 | 162.32 | |
| 19 | 162.32 | |||
| 19 | 162.32 | |||
| 28/10/2025 | 17:38:04.848 | 100 | 162.28 | |
| 100 | 162.28 | |||
| 100 | 162.28 | |||
| 28/10/2025 | 17:35:07.946 | 49 | 162.18 | |
| 49 | 162.18 | |||
| 49 | 162.18 | |||
| 28/10/2025 | 17:34:44.318 | 4 | 162.16 | |
| 4 | 162.16 | |||
| 4 | 162.16 | |||
| 28/10/2025 | 17:34:40.426 | 8 | 162.10 | |
| 8 | 162.10 | |||
| 8 | 162.10 | |||
| 28/10/2025 | 17:34:05.397 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 28/10/2025 | 17:33:29.527 | 35 | 162.18 | |
| 35 | 162.18 | |||
| 35 | 162.18 | |||
| 28/10/2025 | 17:31:32.355 | 85 | 162.22 | |
| 85 | 162.22 | |||
| 85 | 162.22 | |||
| 28/10/2025 | 17:30:17.618 | 30 | 162.16 | |
| 30 | 162.16 | |||
| 30 | 162.16 | |||
| 28/10/2025 | 17:29:42.629 | 123 | 162.02 | |
| 123 | 162.02 | |||
| 123 | 162.02 | |||
| 28/10/2025 | 17:28:40.787 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 28/10/2025 | 17:28:05.155 | 25 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 28/10/2025 | 17:27:40.064 | 188 | 162.16 | |
| 188 | 162.16 | |||
| 188 | 162.16 | |||
| 28/10/2025 | 17:27:26.555 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 28/10/2025 | 17:26:19.876 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 28/10/2025 | 17:25:56.400 | 66 | 162.00 | |
| 66 | 162.00 | |||
| 66 | 162.00 | |||
| 28/10/2025 | 17:25:16.861 | 1 | 161.88 | |
| 1 | 161.88 | |||
| 1 | 161.88 | |||
| 28/10/2025 | 17:25:12.176 | 15 | 162.10 | |
| 15 | 162.10 | |||
| 15 | 162.10 | |||
| 28/10/2025 | 17:21:38.162 | 5 | 161.88 | |
| 5 | 161.88 | |||
| 5 | 161.88 | |||
| 28/10/2025 | 17:21:15.346 | 99 | 161.90 | |
| 99 | 161.90 | |||
| 99 | 161.90 | |||
| 28/10/2025 | 17:20:42.624 | 45 | 161.80 | |
| 45 | 161.80 | |||
| 45 | 161.80 | |||
| 28/10/2025 | 17:20:14.949 | 15 | 161.74 | |
| 15 | 161.74 | |||
| 15 | 161.74 | |||
| 28/10/2025 | 17:19:44.925 | 10 | 161.80 | |
| 10 | 161.80 | |||
| 10 | 161.80 | |||
| 28/10/2025 | 17:19:25.949 | 5 | 161.76 | |
| 5 | 161.76 | |||
| 5 | 161.76 | |||
| 28/10/2025 | 17:19:17.319 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 28/10/2025 | 17:18:18.166 | 2 | 161.76 | |
| 2 | 161.76 | |||
| 2 | 161.76 | |||
| 28/10/2025 | 17:15:57.038 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 28/10/2025 | 17:15:27.863 | 15 | 161.88 | |
| 15 | 161.88 | |||
| 15 | 161.88 | |||
| 28/10/2025 | 17:15:12.450 | 35 | 161.84 | |
| 35 | 161.84 | |||
| 35 | 161.84 | |||
| 28/10/2025 | 17:14:18.974 | 25 | 161.80 | |
| 25 | 161.80 | |||
| 25 | 161.80 | |||
| 28/10/2025 | 17:13:17.770 | 80 | 161.88 | |
| 80 | 161.88 | |||
| 80 | 161.88 | |||
| 28/10/2025 | 17:12:40.069 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 28/10/2025 | 17:11:54.094 | 30 | 161.86 | |
| 30 | 161.86 | |||
| 30 | 161.86 | |||
| 28/10/2025 | 17:10:41.677 | 135 | 161.82 | |
| 135 | 161.82 | |||
| 135 | 161.82 | |||
| 28/10/2025 | 17:10:40.846 | 7 | 161.90 | |
| 7 | 161.90 | |||
| 7 | 161.90 | |||
| 28/10/2025 | 17:09:38.764 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 28/10/2025 | 17:09:38.129 | 90 | 161.74 | |
| 90 | 161.74 | |||
| 90 | 161.74 | |||
| 28/10/2025 | 17:08:30.597 | 10 | 161.80 | |
| 10 | 161.80 | |||
| 10 | 161.80 | |||
| 28/10/2025 | 17:06:43.963 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 28/10/2025 | 17:04:57.348 | 4 | 161.62 | |
| 4 | 161.62 | |||
| 4 | 161.62 | |||
| 28/10/2025 | 17:02:30.224 | 5 | 161.86 | |
| 5 | 161.86 | |||
| 5 | 161.86 | |||
| 28/10/2025 | 17:00:58.111 | 7 | 161.56 | |
| 7 | 161.56 | |||
| 7 | 161.56 | |||
| 28/10/2025 | 17:00:50.236 | 10 | 161.50 | |
| 10 | 161.50 | |||
| 10 | 161.50 | |||
| 28/10/2025 | 16:59:50.159 | 12 | 161.56 | |
| 12 | 161.56 | |||
| 12 | 161.56 | |||
| 28/10/2025 | 16:59:41.899 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 28/10/2025 | 16:56:57.067 | 9 | 161.58 | |
| 9 | 161.58 | |||
| 9 | 161.58 | |||
| 28/10/2025 | 16:55:55.750 | 3 | 161.66 | |
| 3 | 161.66 | |||
| 3 | 161.66 | |||
| 28/10/2025 | 16:54:55.888 | 401 | 161.84 | |
| 401 | 161.84 | |||
| 401 | 161.84 | |||
| 28/10/2025 | 16:53:20.944 | 10 | 161.72 | |
| 10 | 161.72 | |||
| 10 | 161.72 | |||
| 28/10/2025 | 16:53:20.046 | 10 | 161.78 | |
| 10 | 161.78 | |||
| 10 | 161.78 | |||
| 28/10/2025 | 16:52:28.082 | 45 | 161.76 | |
| 45 | 161.76 | |||
| 45 | 161.76 | |||
| 28/10/2025 | 16:51:30.017 | 1 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 28/10/2025 | 16:49:35.275 | 3 | 161.66 | |
| 3 | 161.66 | |||
| 3 | 161.66 | |||
| 28/10/2025 | 16:49:24.715 | 1 | 161.76 | |
| 1 | 161.76 | |||
| 1 | 161.76 | |||
| 28/10/2025 | 16:49:23.987 | 30 | 161.78 | |
| 30 | 161.78 | |||
| 30 | 161.78 | |||
| 28/10/2025 | 16:48:32.762 | 50 | 161.66 | |
| 50 | 161.66 | |||
| 50 | 161.66 | |||
| 28/10/2025 | 16:48:21.400 | 5 | 161.60 | |
| 5 | 161.60 | |||
| 5 | 161.60 | |||
| 28/10/2025 | 16:47:23.191 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 28/10/2025 | 16:46:48.479 | 45 | 161.64 | |
| 45 | 161.64 | |||
| 45 | 161.64 | |||
| 28/10/2025 | 16:45:49.831 | 216 | 161.68 | |
| 216 | 161.68 | |||
| 216 | 161.68 | |||
| 28/10/2025 | 16:41:52.566 | 100 | 161.74 | |
| 100 | 161.74 | |||
| 100 | 161.74 | |||
| 28/10/2025 | 16:41:35.985 | 13 | 161.74 | |
| 13 | 161.74 | |||
| 13 | 161.74 | |||
| 28/10/2025 | 16:41:27.882 | 200 | 161.54 | |
| 200 | 161.54 | |||
| 200 | 161.54 | |||
| 28/10/2025 | 16:40:30.327 | 150 | 161.70 | |
| 150 | 161.70 | |||
| 150 | 161.70 | |||
| 28/10/2025 | 16:40:04.185 | 100 | 161.82 | |
| 100 | 161.82 | |||
| 100 | 161.82 | |||
| 28/10/2025 | 16:40:02.002 | 45 | 161.74 | |
| 45 | 161.74 | |||
| 45 | 161.74 | |||
| 28/10/2025 | 16:39:59.553 | 6 | 161.68 | |
| 6 | 161.68 | |||
| 6 | 161.68 | |||
| 28/10/2025 | 16:39:05.750 | 4 | 161.82 | |
| 4 | 161.82 | |||
| 4 | 161.82 | |||
| 28/10/2025 | 16:38:20.254 | 37 | 161.66 | |
| 37 | 161.66 | |||
| 37 | 161.66 | |||
| 28/10/2025 | 16:37:40.411 | 15 | 161.60 | |
| 15 | 161.60 | |||
| 15 | 161.60 | |||
| 28/10/2025 | 16:37:28.228 | 25 | 161.54 | |
| 25 | 161.54 | |||
| 25 | 161.54 | |||
| 28/10/2025 | 16:36:54.818 | 48 | 161.70 | |
| 48 | 161.70 | |||
| 48 | 161.70 | |||
| 28/10/2025 | 16:36:26.548 | 17 | 161.62 | |
| 17 | 161.62 | |||
| 17 | 161.62 | |||
| 28/10/2025 | 16:35:36.694 | 15 | 161.50 | |
| 15 | 161.50 | |||
| 15 | 161.50 | |||
| 28/10/2025 | 16:34:47.850 | 2 | 161.58 | |
| 2 | 161.58 | |||
| 2 | 161.58 | |||
| 28/10/2025 | 16:33:33.278 | 45 | 161.58 | |
| 45 | 161.58 | |||
| 45 | 161.58 | |||
| 28/10/2025 | 16:33:09.806 | 45 | 161.66 | |
| 45 | 161.66 | |||
| 45 | 161.66 | |||
| 28/10/2025 | 16:32:48.984 | 19 | 161.60 | |
| 19 | 161.60 | |||
| 19 | 161.60 | |||
| 28/10/2025 | 16:32:24.260 | 12 | 161.78 | |
| 12 | 161.78 | |||
| 12 | 161.78 | |||
| 28/10/2025 | 16:30:45.057 | 2 | 161.76 | |
| 2 | 161.76 | |||
| 2 | 161.76 | |||
| 28/10/2025 | 16:28:46.165 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 28/10/2025 | 16:28:44.969 | 13 | 161.90 | |
| 13 | 161.90 | |||
| 13 | 161.90 | |||
| 28/10/2025 | 16:28:32.230 | 3 | 161.92 | |
| 3 | 161.92 | |||
| 3 | 161.92 | |||
| 28/10/2025 | 16:28:23.441 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 28/10/2025 | 16:27:34.135 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 28/10/2025 | 16:26:25.145 | 30 | 161.64 | |
| 30 | 161.64 | |||
| 30 | 161.64 | |||
| 28/10/2025 | 16:25:55.179 | 5 | 161.66 | |
| 5 | 161.66 | |||
| 5 | 161.66 | |||
| 28/10/2025 | 16:25:37.740 | 5 | 161.66 | |
| 5 | 161.66 | |||
| 5 | 161.66 | |||
| 28/10/2025 | 16:25:22.603 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 28/10/2025 | 16:25:17.962 | 5 | 161.58 | |
| 5 | 161.58 | |||
| 5 | 161.58 | |||
| 28/10/2025 | 16:24:35.897 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 28/10/2025 | 16:24:32.176 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 28/10/2025 | 16:24:19.703 | 6 | 161.46 | |
| 6 | 161.46 | |||
| 6 | 161.46 | |||
| 28/10/2025 | 16:24:08.731 | 4 | 161.64 | |
| 4 | 161.64 | |||
| 4 | 161.64 | |||
| 28/10/2025 | 16:24:06.488 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 28/10/2025 | 16:22:37.563 | 42 | 161.58 | |
| 42 | 161.58 | |||
| 42 | 161.58 | |||
| 28/10/2025 | 16:22:23.084 | 35 | 161.38 | |
| 35 | 161.38 | |||
| 35 | 161.38 | |||
| 28/10/2025 | 16:22:03.251 | 45 | 161.38 | |
| 45 | 161.38 | |||
| 45 | 161.38 | |||
| 28/10/2025 | 16:21:22.466 | 5 | 161.42 | |
| 5 | 161.42 | |||
| 5 | 161.42 | |||
| 28/10/2025 | 16:20:58.900 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.42 / Ask: 175.60
Turnover: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736.00
Ask: 1 741.50
Turnover: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63.07 / Ask: 63.31
Turnover: 39 086 TEUR -
Nordex AG
Bid: 26.76 / Ask: 26.88
Turnover: 29 353 TEUR -
Amazon.com Inc.
Bid: 196.34 / Ask: 196.50
Turnover: 28 283 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00
Last Update:
28/10/2025 @ 22:00:00