Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1444
3680
26,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:20:00,714 | 39 | 26,16 | |
| 39 | 26,16 | |||
| 39 | 26,16 | |||
| 04.11.2025 | 10:19:55,941 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 10:19:51,019 | 57 | 26,16 | |
| 57 | 26,16 | |||
| 57 | 26,16 | |||
| 04.11.2025 | 10:19:48,667 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 10:19:11,609 | 883 | 26,16 | |
| 883 | 26,16 | |||
| 883 | 26,16 | |||
| 04.11.2025 | 10:18:56,526 | 1 111 | 26,16 | |
| 1 111 | 26,16 | |||
| 1 111 | 26,16 | |||
| 04.11.2025 | 10:18:35,234 | 36 | 26,16 | |
| 36 | 26,16 | |||
| 36 | 26,16 | |||
| 04.11.2025 | 10:18:28,485 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:18:25,230 | 230 | 26,17 | |
| 230 | 26,17 | |||
| 230 | 26,17 | |||
| 04.11.2025 | 10:18:24,544 | 198 | 26,16 | |
| 198 | 26,16 | |||
| 188 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 10:18:08,515 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 04.11.2025 | 10:17:40,036 | 377 | 26,17 | |
| 377 | 26,17 | |||
| 377 | 26,17 | |||
| 04.11.2025 | 10:17:27,172 | 900 | 26,16 | |
| 900 | 26,16 | |||
| 900 | 26,16 | |||
| 04.11.2025 | 10:17:21,430 | 30 | 26,16 | |
| 30 | 26,16 | |||
| 30 | 26,16 | |||
| 04.11.2025 | 10:17:09,571 | 250 | 26,15 | |
| 250 | 26,15 | |||
| 200 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 10:16:36,312 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 04.11.2025 | 10:16:22,385 | 20 | 26,15 | |
| 20 | 26,15 | |||
| 20 | 26,15 | |||
| 04.11.2025 | 10:16:19,874 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 10:16:06,140 | 114 | 26,16 | |
| 114 | 26,16 | |||
| 114 | 26,16 | |||
| 04.11.2025 | 10:15:57,674 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 04.11.2025 | 10:15:57,033 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 04.11.2025 | 10:15:56,911 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 04.11.2025 | 10:15:56,777 | 77 | 26,16 | |
| 77 | 26,16 | |||
| 77 | 26,16 | |||
| 04.11.2025 | 10:15:37,852 | 1 000 | 26,16 | |
| 1 000 | 26,16 | |||
| 1 000 | 26,16 | |||
| 04.11.2025 | 10:15:15,690 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 10:14:44,906 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 04.11.2025 | 10:14:38,126 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:14:38,062 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:14:37,964 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 04.11.2025 | 10:14:25,582 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 04.11.2025 | 10:14:20,436 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 10:14:12,477 | 47 | 26,19 | |
| 47 | 26,19 | |||
| 47 | 26,19 | |||
| 04.11.2025 | 10:14:04,702 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 10:13:59,975 | 19 | 26,20 | |
| 19 | 26,20 | |||
| 19 | 26,20 | |||
| 04.11.2025 | 10:13:42,388 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 04.11.2025 | 10:13:38,734 | 90 | 26,20 | |
| 90 | 26,20 | |||
| 90 | 26,20 | |||
| 04.11.2025 | 10:13:30,105 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 04.11.2025 | 10:13:19,848 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 04.11.2025 | 10:13:15,179 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:13:07,831 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 04.11.2025 | 10:13:04,082 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 10:13:03,992 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:12:51,184 | 42 | 26,20 | |
| 42 | 26,20 | |||
| 42 | 26,20 | |||
| 04.11.2025 | 10:12:41,924 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 10:12:31,868 | 25 | 26,21 | |
| 25 | 26,21 | |||
| 25 | 26,21 | |||
| 04.11.2025 | 10:12:23,340 | 700 | 26,20 | |
| 700 | 26,20 | |||
| 700 | 26,20 | |||
| 04.11.2025 | 10:12:12,616 | 7 | 26,20 | |
| 7 | 26,20 | |||
| 7 | 26,20 | |||
| 04.11.2025 | 10:12:09,222 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 04.11.2025 | 10:12:04,567 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 04.11.2025 | 10:12:03,273 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 04.11.2025 | 10:11:48,765 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:11:48,603 | 19 | 26,21 | |
| 19 | 26,21 | |||
| 19 | 26,21 | |||
| 04.11.2025 | 10:11:37,099 | 15 | 26,21 | |
| 15 | 26,21 | |||
| 15 | 26,21 | |||
| 04.11.2025 | 10:11:35,348 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 04.11.2025 | 10:11:31,339 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 04.11.2025 | 10:11:11,034 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 04.11.2025 | 10:10:56,972 | 31 | 26,19 | |
| 31 | 26,19 | |||
| 31 | 26,19 | |||
| 04.11.2025 | 10:10:47,979 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 04.11.2025 | 10:10:46,892 | 330 | 26,19 | |
| 330 | 26,19 | |||
| 330 | 26,19 | |||
| 04.11.2025 | 10:10:41,449 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:10:41,340 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 250 | 26,21 | |||
| 04.11.2025 | 10:10:28,151 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:10:17,051 | 52 | 26,20 | |
| 52 | 26,20 | |||
| 52 | 26,20 | |||
| 04.11.2025 | 10:09:35,121 | 60 | 26,18 | |
| 60 | 26,18 | |||
| 60 | 26,18 | |||
| 04.11.2025 | 10:09:26,337 | 240 | 26,16 | |
| 240 | 26,16 | |||
| 203 | 26,16 | |||
| 22 | 26,16 | |||
| 15 | 26,16 | |||
| 04.11.2025 | 10:09:22,687 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 04.11.2025 | 10:09:22,134 | 104 | 26,17 | |
| 104 | 26,17 | |||
| 104 | 26,17 | |||
| 04.11.2025 | 10:09:13,769 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 04.11.2025 | 10:09:07,448 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 04.11.2025 | 10:09:04,191 | 900 | 26,18 | |
| 900 | 26,18 | |||
| 900 | 26,18 | |||
| 04.11.2025 | 10:08:43,944 | 700 | 26,17 | |
| 700 | 26,17 | |||
| 700 | 26,17 | |||
| 04.11.2025 | 10:08:42,826 | 188 | 26,18 | |
| 188 | 26,18 | |||
| 188 | 26,18 | |||
| 04.11.2025 | 10:08:32,809 | 550 | 26,17 | |
| 550 | 26,17 | |||
| 550 | 26,17 | |||
| 04.11.2025 | 10:08:18,501 | 380 | 26,18 | |
| 380 | 26,18 | |||
| 380 | 26,18 | |||
| 04.11.2025 | 10:08:13,605 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:08:00,356 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 10:07:49,687 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 04.11.2025 | 10:07:49,276 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 100 | 26,15 | |||
| 300 | 26,15 | |||
| 04.11.2025 | 10:07:38,575 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 04.11.2025 | 10:07:23,936 | 75 | 26,18 | |
| 75 | 26,18 | |||
| 75 | 26,18 | |||
| 04.11.2025 | 10:07:06,944 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 04.11.2025 | 10:07:00,723 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 04.11.2025 | 10:06:58,810 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 10:06:58,099 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 10:06:41,311 | 170 | 26,16 | |
| 170 | 26,16 | |||
| 170 | 26,16 | |||
| 04.11.2025 | 10:06:41,109 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 04.11.2025 | 10:06:31,906 | 6 | 26,15 | |
| 6 | 26,15 | |||
| 6 | 26,15 | |||
| 04.11.2025 | 10:06:26,838 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 04.11.2025 | 10:06:16,042 | 1 600 | 26,15 | |
| 1 600 | 26,15 | |||
| 1 600 | 26,15 | |||
| 04.11.2025 | 10:06:12,011 | 444 | 26,15 | |
| 444 | 26,15 | |||
| 444 | 26,15 | |||
| 04.11.2025 | 10:06:03,495 | 250 | 26,15 | |
| 250 | 26,15 | |||
| 250 | 26,15 | |||
| 04.11.2025 | 10:06:02,897 | 66 | 26,15 | |
| 66 | 26,15 | |||
| 66 | 26,15 | |||
| 04.11.2025 | 10:05:26,470 | 96 | 26,14 | |
| 96 | 26,14 | |||
| 96 | 26,14 | |||
| 04.11.2025 | 10:05:23,933 | 1 000 | 26,14 | |
| 1 000 | 26,14 | |||
| 1 000 | 26,14 | |||
| 04.11.2025 | 10:05:21,786 | 108 | 26,13 | |
| 108 | 26,13 | |||
| 108 | 26,13 | |||
| 04.11.2025 | 10:05:20,437 | 6 | 26,14 | |
| 6 | 26,14 | |||
| 6 | 26,14 | |||
| 04.11.2025 | 10:05:16,306 | 800 | 26,14 | |
| 800 | 26,14 | |||
| 800 | 26,14 | |||
| 04.11.2025 | 10:04:55,883 | 1 100 | 26,14 | |
| 1 100 | 26,14 | |||
| 1 100 | 26,14 | |||
| 04.11.2025 | 10:04:46,037 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 04.11.2025 | 10:04:31,716 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 04.11.2025 | 10:04:25,412 | 15 | 26,14 | |
| 15 | 26,14 | |||
| 15 | 26,14 | |||
| 04.11.2025 | 10:04:08,957 | 600 | 26,14 | |
| 600 | 26,14 | |||
| 600 | 26,14 | |||
| 04.11.2025 | 10:04:06,292 | 180 | 26,13 | |
| 180 | 26,13 | |||
| 180 | 26,13 | |||
| 04.11.2025 | 10:04:01,587 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:03:58,291 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:03:56,906 | 250 | 26,14 | |
| 250 | 26,14 | |||
| 250 | 26,14 | |||
| 04.11.2025 | 10:03:47,737 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 04.11.2025 | 10:03:46,823 | 60 | 26,14 | |
| 60 | 26,14 | |||
| 60 | 26,14 | |||
| 04.11.2025 | 10:03:12,189 | 2 | 26,15 | |
| 2 | 26,15 | |||
| 2 | 26,15 | |||
| 04.11.2025 | 10:03:01,068 | 80 | 26,15 | |
| 80 | 26,15 | |||
| 80 | 26,15 | |||
| 04.11.2025 | 10:02:38,059 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:02:20,861 | 350 | 26,14 | |
| 350 | 26,14 | |||
| 350 | 26,14 | |||
| 04.11.2025 | 10:02:19,705 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 04.11.2025 | 10:01:42,793 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:01:36,189 | 1 300 | 26,14 | |
| 1 300 | 26,14 | |||
| 1 300 | 26,14 | |||
| 04.11.2025 | 10:01:26,581 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 04.11.2025 | 10:01:21,798 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:01:18,402 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 04.11.2025 | 10:00:54,499 | 31 | 26,14 | |
| 31 | 26,14 | |||
| 31 | 26,14 | |||
| 04.11.2025 | 10:00:39,504 | 700 | 26,13 | |
| 700 | 26,13 | |||
| 700 | 26,13 | |||
| 04.11.2025 | 10:00:37,491 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 10:00:24,447 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 04.11.2025 | 10:00:23,021 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 10:00:00,224 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 04.11.2025 | 09:59:46,487 | 382 | 26,14 | |
| 382 | 26,14 | |||
| 382 | 26,14 | |||
| 04.11.2025 | 09:59:39,908 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 09:59:36,482 | 78 | 26,14 | |
| 78 | 26,14 | |||
| 78 | 26,14 | |||
| 04.11.2025 | 09:59:21,105 | 140 | 26,13 | |
| 140 | 26,13 | |||
| 140 | 26,13 | |||
| 04.11.2025 | 09:59:16,277 | 250 | 26,14 | |
| 250 | 26,14 | |||
| 250 | 26,14 | |||
| 04.11.2025 | 09:59:10,834 | 568 | 26,13 | |
| 500 | 26,13 | |||
| 68 | 26,13 | |||
| 568 | 26,13 | |||
| 04.11.2025 | 09:59:02,957 | 1 600 | 26,14 | |
| 1 600 | 26,14 | |||
| 1 600 | 26,14 | |||
| 04.11.2025 | 09:59:00,492 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 09:58:47,655 | 6 | 26,15 | |
| 6 | 26,15 | |||
| 6 | 26,15 | |||
| 04.11.2025 | 09:58:45,337 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 04.11.2025 | 09:58:33,927 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 04.11.2025 | 09:58:15,690 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 09:58:01,201 | 45 | 26,16 | |
| 45 | 26,16 | |||
| 45 | 26,16 | |||
| 04.11.2025 | 09:57:49,882 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 04.11.2025 | 09:57:44,345 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:57:32,616 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:57:14,809 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 04.11.2025 | 09:57:07,323 | 40 | 26,12 | |
| 40 | 26,12 | |||
| 40 | 26,12 | |||
| 04.11.2025 | 09:57:06,913 | 764 | 26,12 | |
| 764 | 26,12 | |||
| 764 | 26,12 | |||
| 04.11.2025 | 09:57:01,565 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:56:56,806 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 04.11.2025 | 09:56:45,738 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 04.11.2025 | 09:56:44,345 | 19 | 26,12 | |
| 19 | 26,12 | |||
| 19 | 26,12 | |||
| 04.11.2025 | 09:56:26,037 | 1 500 | 26,10 | |
| 1 500 | 26,10 | |||
| 1 500 | 26,10 | |||
| 04.11.2025 | 09:56:25,625 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 04.11.2025 | 09:56:12,525 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 04.11.2025 | 09:56:06,336 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 04.11.2025 | 09:56:03,962 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 09:55:51,685 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 04.11.2025 | 09:55:21,741 | 419 | 26,10 | |
| 419 | 26,10 | |||
| 419 | 26,10 | |||
| 04.11.2025 | 09:55:03,026 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 09:54:58,583 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 09:54:56,377 | 33 | 26,10 | |
| 33 | 26,10 | |||
| 33 | 26,10 | |||
| 04.11.2025 | 09:54:30,131 | 220 | 26,10 | |
| 220 | 26,10 | |||
| 220 | 26,10 | |||
| 04.11.2025 | 09:54:27,040 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 09:54:21,840 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 09:54:16,159 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 04.11.2025 | 09:54:12,529 | 4 | 26,10 | |
| 4 | 26,10 | |||
| 4 | 26,10 | |||
| 04.11.2025 | 09:54:09,692 | 110 | 26,10 | |
| 110 | 26,10 | |||
| 110 | 26,10 | |||
| 04.11.2025 | 09:54:07,484 | 180 | 26,10 | |
| 180 | 26,10 | |||
| 160 | 26,10 | |||
| 20 | 26,10 | |||
| 04.11.2025 | 09:53:46,461 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 09:53:36,055 | 74 | 26,09 | |
| 74 | 26,09 | |||
| 74 | 26,09 | |||
| 04.11.2025 | 09:53:34,999 | 70 | 26,09 | |
| 70 | 26,09 | |||
| 70 | 26,09 | |||
| 04.11.2025 | 09:53:15,390 | 2 225 | 26,13 | |
| 2 075 | 26,13 | |||
| 150 | 26,13 | |||
| 2 225 | 26,13 | |||
| 04.11.2025 | 09:53:02,420 | 1 600 | 26,11 | |
| 1 600 | 26,11 | |||
| 1 600 | 26,11 | |||
| 04.11.2025 | 09:52:59,799 | 700 | 26,10 | |
| 700 | 26,10 | |||
| 700 | 26,10 | |||
| 04.11.2025 | 09:52:56,975 | 76 | 26,11 | |
| 76 | 26,11 | |||
| 76 | 26,11 | |||
| 04.11.2025 | 09:52:50,395 | 285 | 26,10 | |
| 85 | 26,10 | |||
| 100 | 26,10 | |||
| 50 | 26,10 | |||
| 285 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 09:52:46,289 | 37 | 26,10 | |
| 37 | 26,10 | |||
| 27 | 26,10 | |||
| 10 | 26,10 | |||
| 04.11.2025 | 09:52:38,328 | 382 | 26,11 | |
| 382 | 26,11 | |||
| 382 | 26,11 | |||
| 04.11.2025 | 09:52:32,690 | 91 | 26,10 | |
| 50 | 26,10 | |||
| 5 | 26,10 | |||
| 36 | 26,10 | |||
| 91 | 26,10 | |||
| 04.11.2025 | 09:51:56,669 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 09:51:50,828 | 520 | 26,12 | |
| 520 | 26,12 | |||
| 520 | 26,12 | |||
| 04.11.2025 | 09:51:33,416 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 04.11.2025 | 09:51:23,950 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 04.11.2025 | 09:51:18,885 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 04.11.2025 | 09:51:16,557 | 1 600 | 26,13 | |
| 1 600 | 26,13 | |||
| 1 600 | 26,13 | |||
| 04.11.2025 | 09:51:15,442 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 04.11.2025 | 09:51:11,896 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 04.11.2025 | 09:51:09,684 | 120 | 26,13 | |
| 120 | 26,13 | |||
| 120 | 26,13 | |||
| 04.11.2025 | 09:51:07,587 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 04.11.2025 | 09:50:57,327 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 04.11.2025 | 09:50:42,564 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 04.11.2025 | 09:50:36,084 | 55 | 26,13 | |
| 55 | 26,13 | |||
| 55 | 26,13 | |||
| 04.11.2025 | 09:50:31,467 | 75 | 26,15 | |
| 75 | 26,15 | |||
| 75 | 26,15 | |||
| 04.11.2025 | 09:50:24,368 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 04.11.2025 | 09:50:17,692 | 1 600 | 26,15 | |
| 1 600 | 26,15 | |||
| 1 600 | 26,15 | |||
| 04.11.2025 | 09:50:13,861 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 09:50:08,928 | 42 | 26,17 | |
| 42 | 26,17 | |||
| 42 | 26,17 | |||
| 04.11.2025 | 09:49:49,110 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 09:49:41,959 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 09:49:34,166 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 04.11.2025 | 09:49:26,349 | 60 | 26,19 | |
| 60 | 26,19 | |||
| 60 | 26,19 | |||
| 04.11.2025 | 09:49:24,183 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 09:49:19,318 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 09:49:06,579 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 04.11.2025 | 09:48:49,187 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 04.11.2025 | 09:48:37,594 | 9 | 26,20 | |
| 9 | 26,20 | |||
| 9 | 26,20 | |||
| 04.11.2025 | 09:48:33,519 | 32 | 26,20 | |
| 32 | 26,20 | |||
| 32 | 26,20 | |||
| 04.11.2025 | 09:48:30,348 | 89 | 26,19 | |
| 89 | 26,19 | |||
| 89 | 26,19 | |||
| 04.11.2025 | 09:48:25,155 | 35 | 26,20 | |
| 35 | 26,20 | |||
| 35 | 26,20 | |||
| 04.11.2025 | 09:48:11,148 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 09:48:04,517 | 130 | 26,19 | |
| 5 | 26,19 | |||
| 125 | 26,19 | |||
| 130 | 26,19 | |||
| 04.11.2025 | 09:48:03,254 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 04.11.2025 | 09:47:59,101 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 04.11.2025 | 09:47:44,339 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 04.11.2025 | 09:47:04,114 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 04.11.2025 | 09:47:00,507 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 09:46:56,233 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 04.11.2025 | 09:46:46,105 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 04.11.2025 | 09:46:45,796 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 09:46:31,551 | 60 | 26,22 | |
| 60 | 26,22 | |||
| 60 | 26,22 | |||
| 04.11.2025 | 09:46:28,850 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 04.11.2025 | 09:46:28,088 | 24 | 26,23 | |
| 24 | 26,23 | |||
| 24 | 26,23 | |||
| 04.11.2025 | 09:46:06,383 | 600 | 26,22 | |
| 600 | 26,22 | |||
| 600 | 26,22 | |||
| 04.11.2025 | 09:46:06,121 | 60 | 26,25 | |
| 60 | 26,25 | |||
| 60 | 26,25 | |||
| 04.11.2025 | 09:45:58,748 | 1 600 | 26,24 | |
| 1 600 | 26,24 | |||
| 1 600 | 26,24 | |||
| 04.11.2025 | 09:45:54,127 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 09:45:43,629 | 27 | 26,25 | |
| 27 | 26,25 | |||
| 27 | 26,25 | |||
| 04.11.2025 | 09:45:28,831 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 04.11.2025 | 09:45:20,706 | 195 | 26,25 | |
| 195 | 26,25 | |||
| 195 | 26,25 | |||
| 04.11.2025 | 09:45:19,656 | 60 | 26,23 | |
| 60 | 26,23 | |||
| 60 | 26,23 | |||
| 04.11.2025 | 09:45:02,914 | 36 | 26,25 | |
| 36 | 26,25 | |||
| 36 | 26,25 | |||
| 04.11.2025 | 09:44:53,343 | 38 | 26,24 | |
| 38 | 26,24 | |||
| 38 | 26,24 | |||
| 04.11.2025 | 09:44:42,650 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 04.11.2025 | 09:44:27,261 | 8 | 26,25 | |
| 8 | 26,25 | |||
| 8 | 26,25 | |||
| 04.11.2025 | 09:44:26,683 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 04.11.2025 | 09:44:22,965 | 1 416 | 26,23 | |
| 1 400 | 26,23 | |||
| 16 | 26,23 | |||
| 1 416 | 26,23 | |||
| 04.11.2025 | 09:44:17,129 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 04.11.2025 | 09:44:07,562 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 04.11.2025 | 09:44:05,959 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 04.11.2025 | 09:43:44,934 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 04.11.2025 | 09:43:40,736 | 70 | 26,20 | |
| 70 | 26,20 | |||
| 70 | 26,20 | |||
| 04.11.2025 | 09:43:40,170 | 38 | 26,21 | |
| 38 | 26,21 | |||
| 38 | 26,21 | |||
| 04.11.2025 | 09:43:32,315 | 130 | 26,20 | |
| 130 | 26,20 | |||
| 130 | 26,20 | |||
| 04.11.2025 | 09:43:20,655 | 620 | 26,21 | |
| 400 | 26,21 | |||
| 200 | 26,21 | |||
| 321 | 26,21 | |||
| 20 | 26,21 | |||
| 299 | 26,21 | |||
| 04.11.2025 | 09:43:09,042 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 04.11.2025 | 09:42:50,583 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 09:42:33,448 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 09:42:31,828 | 260 | 26,20 | |
| 260 | 26,20 | |||
| 260 | 26,20 | |||
| 04.11.2025 | 09:42:06,642 | 60 | 26,21 | |
| 60 | 26,21 | |||
| 60 | 26,21 | |||
| 04.11.2025 | 09:42:01,379 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 09:41:47,746 | 23 | 26,21 | |
| 23 | 26,21 | |||
| 23 | 26,21 | |||
| 04.11.2025 | 09:41:41,176 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 04.11.2025 | 09:41:17,531 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 04.11.2025 | 09:41:11,394 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 04.11.2025 | 09:41:09,525 | 30 | 26,21 | |
| 30 | 26,21 | |||
| 30 | 26,21 | |||
| 04.11.2025 | 09:40:47,105 | 190 | 26,21 | |
| 190 | 26,21 | |||
| 190 | 26,21 | |||
| 04.11.2025 | 09:40:39,204 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 04.11.2025 | 09:40:33,097 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:40:16,626 | 13 | 26,18 | |
| 13 | 26,18 | |||
| 13 | 26,18 | |||
| 04.11.2025 | 09:40:13,110 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 09:40:11,442 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 09:39:59,685 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:39:57,424 | 19 | 26,19 | |
| 19 | 26,19 | |||
| 19 | 26,19 | |||
| 04.11.2025 | 09:39:48,385 | 120 | 26,19 | |
| 120 | 26,19 | |||
| 120 | 26,19 | |||
| 04.11.2025 | 09:39:40,318 | 47 | 26,19 | |
| 47 | 26,19 | |||
| 47 | 26,19 | |||
| 04.11.2025 | 09:39:22,918 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 04.11.2025 | 09:39:19,997 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 04.11.2025 | 09:39:13,638 | 35 | 26,18 | |
| 35 | 26,18 | |||
| 35 | 26,18 | |||
| 04.11.2025 | 09:39:11,594 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 09:39:09,453 | 550 | 26,16 | |
| 550 | 26,16 | |||
| 550 | 26,16 | |||
| 04.11.2025 | 09:38:48,314 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:38:46,897 | 38 | 26,17 | |
| 38 | 26,17 | |||
| 38 | 26,17 | |||
| 04.11.2025 | 09:38:40,413 | 9 354 | 26,14 | |
| 2 | 26,14 | |||
| 4 | 26,14 | |||
| 500 | 26,14 | |||
| 873 | 26,14 | |||
| 8 568 | 26,14 | |||
| 8 400 | 26,14 | |||
| 280 | 26,14 | |||
| 81 | 26,14 | |||
| 04.11.2025 | 09:38:23,200 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:37:56,524 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 04.11.2025 | 09:37:56,238 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 09:37:54,750 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 09:37:46,664 | 1 600 | 26,16 | |
| 1 600 | 26,16 | |||
| 1 600 | 26,16 | |||
| 04.11.2025 | 09:37:43,331 | 48 | 26,17 | |
| 48 | 26,17 | |||
| 48 | 26,17 | |||
| 04.11.2025 | 09:37:29,168 | 220 | 26,17 | |
| 220 | 26,17 | |||
| 220 | 26,17 | |||
| 04.11.2025 | 09:37:25,886 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 04.11.2025 | 09:37:15,269 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 04.11.2025 | 09:36:53,383 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 04.11.2025 | 09:36:51,678 | 15 | 26,17 | |
| 15 | 26,17 | |||
| 15 | 26,17 | |||
| 04.11.2025 | 09:36:36,789 | 450 | 26,17 | |
| 450 | 26,17 | |||
| 450 | 26,17 | |||
| 04.11.2025 | 09:36:32,973 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 04.11.2025 | 09:36:28,293 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 09:36:02,868 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 04.11.2025 | 09:36:01,096 | 1 000 | 26,18 | |
| 1 000 | 26,18 | |||
| 1 000 | 26,18 | |||
| 04.11.2025 | 09:35:36,037 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 04.11.2025 | 09:35:32,321 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:35:31,596 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 04.11.2025 | 09:35:29,689 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 04.11.2025 | 09:35:25,751 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 09:35:14,306 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:35:04,900 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 09:34:59,028 | 25 | 26,17 | |
| 25 | 26,17 | |||
| 25 | 26,17 | |||
| 04.11.2025 | 09:34:58,132 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 09:34:57,328 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 09:34:39,450 | 1 500 | 26,18 | |
| 1 500 | 26,18 | |||
| 1 500 | 26,18 | |||
| 04.11.2025 | 09:34:33,577 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 04.11.2025 | 09:34:32,756 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 04.11.2025 | 09:34:23,582 | 180 | 26,18 | |
| 180 | 26,18 | |||
| 180 | 26,18 | |||
| 04.11.2025 | 09:34:15,370 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 09:34:12,119 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 04.11.2025 | 09:34:02,647 | 145 | 26,17 | |
| 145 | 26,17 | |||
| 145 | 26,17 | |||
| 04.11.2025 | 09:34:01,976 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 04.11.2025 | 09:33:58,361 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 09:33:50,693 | 350 | 26,16 | |
| 350 | 26,16 | |||
| 350 | 26,16 | |||
| 04.11.2025 | 09:33:46,282 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 09:33:21,310 | 650 | 26,15 | |
| 650 | 26,15 | |||
| 570 | 26,15 | |||
| 80 | 26,15 | |||
| 04.11.2025 | 09:33:11,840 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 09:33:11,065 | 230 | 26,16 | |
| 230 | 26,16 | |||
| 230 | 26,16 | |||
| 04.11.2025 | 09:33:06,161 | 40 | 26,16 | |
| 40 | 26,16 | |||
| 40 | 26,16 | |||
| 04.11.2025 | 09:33:03,372 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 04.11.2025 | 09:33:02,434 | 180 | 26,16 | |
| 180 | 26,16 | |||
| 180 | 26,16 | |||
| 04.11.2025 | 09:32:59,931 | 79 | 26,15 | |
| 79 | 26,15 | |||
| 79 | 26,15 | |||
| 04.11.2025 | 09:32:51,325 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 09:32:40,546 | 60 | 26,17 | |
| 60 | 26,17 | |||
| 60 | 26,17 | |||
| 04.11.2025 | 09:32:40,451 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 04.11.2025 | 09:32:21,391 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 09:32:21,332 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 04.11.2025 | 09:32:12,447 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 09:32:11,349 | 140 | 26,17 | |
| 140 | 26,17 | |||
| 140 | 26,17 | |||
| 04.11.2025 | 09:32:07,774 | 700 | 26,18 | |
| 700 | 26,18 | |||
| 700 | 26,18 | |||
| 04.11.2025 | 09:31:32,889 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 04.11.2025 | 09:31:26,407 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 09:31:21,119 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:31:16,492 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00